EQUUS TOTAL RETURN, INC.

EQS Clue Score40
United States Fiscal year ends December CIK 0000878932
$0.88 +4.85% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
0.88 on 12 Oct 2026
2 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $2.27 14 Oct 2025 $2.21 15 Oct 2025 $2.11 16 Oct 2025 $2.07 17 Oct 2025 $2.09 20 Oct 2025 $1.98 21 Oct 2025 $1.88 22 Oct 2025 $1.88 23 Oct 2025 $1.85 24 Oct 2025 $1.85 27 Oct 2025 $1.78 28 Oct 2025 $1.83 29 Oct 2025 $1.82 30 Oct 2025 $1.81 31 Oct 2025 $1.75 3 Nov 2025 $1.85 4 Nov 2025 $1.92 5 Nov 2025 $1.96 6 Nov 2025 $1.88 7 Nov 2025 $1.85 10 Nov 2025 $1.87 11 Nov 2025 $1.95 12 Nov 2025 $1.91 13 Nov 2025 $1.99 14 Nov 2025 $1.89 17 Nov 2025 $1.92 18 Nov 2025 $1.93 19 Nov 2025 $1.90 20 Nov 2025 $1.81 21 Nov 2025 $1.93 24 Nov 2025 $1.85 25 Nov 2025 $1.77 26 Nov 2025 $1.89 28 Nov 2025 $1.80 1 Dec 2025 $1.90 2 Dec 2025 $1.77 3 Dec 2025 $1.80 4 Dec 2025 $1.79 5 Dec 2025 $1.80 8 Dec 2025 $1.74 9 Dec 2025 $1.79 10 Dec 2025 $1.74 11 Dec 2025 $1.73 12 Dec 2025 $1.69 15 Dec 2025 $1.75 16 Dec 2025 $1.73 17 Dec 2025 $1.61 18 Dec 2025 $1.66 19 Dec 2025 $1.72 22 Dec 2025 $1.68 23 Dec 2025 $1.70 24 Dec 2025 $1.69 26 Dec 2025 $1.66 29 Dec 2025 $1.55 30 Dec 2025 $1.52 31 Dec 2025 $1.41 2 Jan 2026 $1.36 5 Jan 2026 $1.35 6 Jan 2026 $1.32 7 Jan 2026 $1.33 8 Jan 2026 $1.31 9 Jan 2026 $1.34 12 Jan 2026 $1.40 13 Jan 2026 $1.43 14 Jan 2026 $1.39 15 Jan 2026 $1.38 16 Jan 2026 $1.36 20 Jan 2026 $1.40 21 Jan 2026 $1.39 22 Jan 2026 $1.39 23 Jan 2026 $1.40 26 Jan 2026 $1.40 27 Jan 2026 $1.38 28 Jan 2026 $1.35 29 Jan 2026 $1.35 30 Jan 2026 $1.38 2 Feb 2026 $1.37 3 Feb 2026 $1.35 4 Feb 2026 $1.35 5 Feb 2026 $1.30 6 Feb 2026 $1.31 9 Feb 2026 $1.35 10 Feb 2026 $1.35 11 Feb 2026 $1.37 12 Feb 2026 $1.37 13 Feb 2026 $1.37 17 Feb 2026 $1.35 18 Feb 2026 $1.37 19 Feb 2026 $1.37 20 Feb 2026 $1.37 23 Feb 2026 $1.37 24 Feb 2026 $1.37 25 Feb 2026 $1.40 26 Feb 2026 $1.38 27 Feb 2026 $1.35 2 Mar 2026 $1.43 3 Mar 2026 $1.40 4 Mar 2026 $1.39 5 Mar 2026 $1.38 6 Mar 2026 $1.43 9 Mar 2026 $1.45 10 Mar 2026 $1.50 11 Mar 2026 $1.54 12 Mar 2026 $1.60 13 Mar 2026 $1.74 16 Mar 2026 $1.82 17 Mar 2026 $1.76 18 Mar 2026 $1.83 19 Mar 2026 $1.77 20 Mar 2026 $1.66 23 Mar 2026 $1.72 24 Mar 2026 $1.83 25 Mar 2026 $1.79 26 Mar 2026 $1.79 27 Mar 2026 $1.87 30 Mar 2026 $1.93 31 Mar 2026 $1.84 1 Apr 2026 $1.84 2 Apr 2026 $1.51 6 Apr 2026 $1.45 7 Apr 2026 $1.42 8 Apr 2026 $1.41 9 Apr 2026 $1.41 10 Apr 2026 $1.39 13 Apr 2026 $1.41 14 Apr 2026 $1.44 15 Apr 2026 $1.45 16 Apr 2026 $1.42 17 Apr 2026 $1.44 20 Apr 2026 $1.38 21 Apr 2026 $1.37 22 Apr 2026 $1.35 23 Apr 2026 $1.30 24 Apr 2026 $1.24 27 Apr 2026 $1.19 28 Apr 2026 $1.14 29 Apr 2026 $1.14 30 Apr 2026 $1.17 1 May 2026 $1.15 4 May 2026 $1.12 5 May 2026 $1.14 6 May 2026 $1.13 7 May 2026 $1.13 8 May 2026 $1.29 11 May 2026 $1.34 12 May 2026 $1.38 13 May 2026 $1.36 14 May 2026 $1.38 15 May 2026 $1.38 18 May 2026 $1.35 19 May 2026 $1.25 20 May 2026 $1.37 21 May 2026 $1.44 22 May 2026 $1.53 26 May 2026 $1.39 27 May 2026 $1.42 28 May 2026 $1.45 29 May 2026 $1.41 1 Jun 2026 $1.51 2 Jun 2026 $1.43 3 Jun 2026 $1.40 4 Jun 2026 $1.37 5 Jun 2026 $1.37 8 Jun 2026 $1.32 9 Jun 2026 $1.32 10 Jun 2026 $1.28 11 Jun 2026 $1.27 12 Jun 2026 $1.27 15 Jun 2026 $1.22 16 Jun 2026 $1.22 17 Jun 2026 $1.22 18 Jun 2026 $1.21 22 Jun 2026 $1.22 23 Jun 2026 $1.26 24 Jun 2026 $1.23 25 Jun 2026 $1.24 26 Jun 2026 $1.24 29 Jun 2026 $1.24 30 Jun 2026 $1.24 1 Jul 2026 $1.26 2 Jul 2026 $1.23 6 Jul 2026 $1.21 7 Jul 2026 $1.15 8 Jul 2026 $1.16 9 Jul 2026 $1.20 10 Jul 2026 $1.20 13 Jul 2026 $1.22 14 Jul 2026 $1.19 15 Jul 2026 $1.19 16 Jul 2026 $1.16 17 Jul 2026 $1.18 20 Jul 2026 $1.13 21 Jul 2026 $1.17 22 Jul 2026 $1.15 23 Jul 2026 $1.11 24 Jul 2026 $1.07 27 Jul 2026 $1.22 28 Jul 2026 $1.25 29 Jul 2026 $1.21 30 Jul 2026 $1.16 31 Jul 2026 $1.16 3 Aug 2026 $1.16 4 Aug 2026 $1.16 5 Aug 2026 $1.18 6 Aug 2026 $1.16 7 Aug 2026 $1.20 10 Aug 2026 $1.15 11 Aug 2026 $1.15 12 Aug 2026 $1.12 13 Aug 2026 $1.05 14 Aug 2026 $1.15 17 Aug 2026 $1.12 18 Aug 2026 $1.11 19 Aug 2026 $1.11 20 Aug 2026 $1.09 21 Aug 2026 $1.09 24 Aug 2026 $1.04 25 Aug 2026 $1.04 26 Aug 2026 $1.03 27 Aug 2026 $1.03 28 Aug 2026 $1.01 31 Aug 2026 $1.02 1 Sep 2026 $1.02 2 Sep 2026 $1.03 3 Sep 2026 $1.01 4 Sep 2026 $1.03 8 Sep 2026 $1.02 9 Sep 2026 $1.01 10 Sep 2026 $0.98 11 Sep 2026 $0.98 14 Sep 2026 $1.02 15 Sep 2026 $0.96 16 Sep 2026 $0.98 17 Sep 2026 $0.94 18 Sep 2026 $0.97 21 Sep 2026 $0.95 22 Sep 2026 $0.95 23 Sep 2026 $0.98 24 Sep 2026 $0.95 25 Sep 2026 $1.00 28 Sep 2026 $1.04 29 Sep 2026 $1.03 30 Sep 2026 $0.93 1 Oct 2026 $0.84 2 Oct 2026 $0.88 5 Oct 2026 $0.79 6 Oct 2026 $0.81 7 Oct 2026 $0.80 8 Oct 2026 $0.80 9 Oct 2026 $0.84 12 Oct 2026 $0.88
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$14.16M
Free cash flow
$2.13M
Return on equity
-85.5%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -12M FY20 Fiscal year 2020 Revenue $0.00 Net income $12.29M Margin n/a 0K 3M FY21 Fiscal year 2021 Revenue $0.00 Net income $2.59M Margin n/a 0K -1M FY22 Fiscal year 2022 Revenue $0.00 Net income $1.13M Margin n/a 0K 13M FY23 Fiscal year 2023 Revenue $0.00 Net income $12.95M Margin n/a 0K -19M FY24 Fiscal year 2024 Revenue $0.00 Net income $18.78M Margin n/a 0K -14M FY25 Fiscal year 2025 Revenue $0.00 Net income $14.16M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Jul 2023 KNAUSS ROBERT L
Director
Bought $1.48K 1.1%
29 Sep 2021 des Pallieres Bertrand
10% owner
Sold, plan not stated $4.43M 84.2%
29 Apr 2021 Atkinson Fraser
Director
Bought $7.62K 9.7%
28 Apr 2021 Atkinson Fraser
Director
Bought $1.32K 1.7%
27 Apr 2021 Atkinson Fraser
Director
Bought $190.00 0.2%
26 Apr 2021 Atkinson Fraser
Director
Bought $2.57K 3.4%