Stocks · Materials · Gold and Silver Ores

Equinox Gold Corp.

EQX Clue Score61
British Columbia, Canada Fiscal year ends December CIK 0001756607
11.42
+2.70%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.42 on 9 Oct 2026
19 14 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.14 14 Oct 2025 $11.87 15 Oct 2025 $12.63 16 Oct 2025 $12.72 17 Oct 2025 $12.02 20 Oct 2025 $12.21 21 Oct 2025 $11.01 22 Oct 2025 $11.05 23 Oct 2025 $11.20 24 Oct 2025 $11.03 27 Oct 2025 $10.58 28 Oct 2025 $10.78 29 Oct 2025 $10.91 30 Oct 2025 $11.01 31 Oct 2025 $10.97 3 Nov 2025 $10.85 4 Nov 2025 $10.37 5 Nov 2025 $10.60 6 Nov 2025 $11.41 7 Nov 2025 $11.71 10 Nov 2025 $12.21 11 Nov 2025 $12.40 12 Nov 2025 $13.14 13 Nov 2025 $12.98 14 Nov 2025 $12.75 17 Nov 2025 $12.45 18 Nov 2025 $12.60 19 Nov 2025 $12.81 20 Nov 2025 $12.12 21 Nov 2025 $11.89 24 Nov 2025 $12.74 25 Nov 2025 $12.78 26 Nov 2025 $13.50 28 Nov 2025 $13.88 1 Dec 2025 $14.03 2 Dec 2025 $13.92 3 Dec 2025 $13.78 4 Dec 2025 $13.95 5 Dec 2025 $13.92 8 Dec 2025 $13.41 9 Dec 2025 $14.01 10 Dec 2025 $14.38 11 Dec 2025 $14.68 12 Dec 2025 $14.70 15 Dec 2025 $13.95 16 Dec 2025 $13.91 17 Dec 2025 $13.89 18 Dec 2025 $13.76 19 Dec 2025 $14.10 22 Dec 2025 $14.90 23 Dec 2025 $14.89 24 Dec 2025 $14.60 26 Dec 2025 $14.81 29 Dec 2025 $13.99 30 Dec 2025 $14.20 31 Dec 2025 $14.04 2 Jan 2026 $13.70 5 Jan 2026 $14.29 6 Jan 2026 $14.50 7 Jan 2026 $14.44 8 Jan 2026 $14.64 9 Jan 2026 $14.16 12 Jan 2026 $14.44 13 Jan 2026 $14.57 14 Jan 2026 $14.68 15 Jan 2026 $14.56 16 Jan 2026 $14.24 20 Jan 2026 $15.64 21 Jan 2026 $14.83 22 Jan 2026 $15.93 23 Jan 2026 $16.19 26 Jan 2026 $16.33 27 Jan 2026 $16.83 28 Jan 2026 $17.12 29 Jan 2026 $16.01 30 Jan 2026 $14.30 2 Feb 2026 $14.15 3 Feb 2026 $15.11 4 Feb 2026 $15.24 5 Feb 2026 $13.74 6 Feb 2026 $14.56 9 Feb 2026 $15.53 10 Feb 2026 $15.85 11 Feb 2026 $16.34 12 Feb 2026 $15.06 13 Feb 2026 $15.80 17 Feb 2026 $15.06 18 Feb 2026 $15.65 19 Feb 2026 $16.98 20 Feb 2026 $16.81 23 Feb 2026 $17.85 24 Feb 2026 $18.54 25 Feb 2026 $18.11 26 Feb 2026 $18.40 27 Feb 2026 $18.76 2 Mar 2026 $18.75 3 Mar 2026 $17.23 4 Mar 2026 $17.15 5 Mar 2026 $16.42 6 Mar 2026 $16.63 9 Mar 2026 $16.51 10 Mar 2026 $16.52 11 Mar 2026 $16.05 12 Mar 2026 $15.92 13 Mar 2026 $14.57 16 Mar 2026 $14.88 17 Mar 2026 $14.45 18 Mar 2026 $13.42 19 Mar 2026 $12.41 20 Mar 2026 $11.99 23 Mar 2026 $12.64 24 Mar 2026 $12.58 25 Mar 2026 $13.00 26 Mar 2026 $12.03 27 Mar 2026 $12.58 30 Mar 2026 $12.94 31 Mar 2026 $14.46 1 Apr 2026 $14.94 2 Apr 2026 $14.59 6 Apr 2026 $14.61 7 Apr 2026 $14.78 8 Apr 2026 $15.28 9 Apr 2026 $14.88 10 Apr 2026 $15.08 13 Apr 2026 $15.07 14 Apr 2026 $15.64 15 Apr 2026 $15.09 16 Apr 2026 $14.82 17 Apr 2026 $15.61 20 Apr 2026 $15.39 21 Apr 2026 $14.17 22 Apr 2026 $14.44 23 Apr 2026 $14.08 24 Apr 2026 $14.33 27 Apr 2026 $14.34 28 Apr 2026 $13.83 29 Apr 2026 $13.44 30 Apr 2026 $13.96 1 May 2026 $13.98 4 May 2026 $13.86 5 May 2026 $13.60 6 May 2026 $14.37 7 May 2026 $14.37 8 May 2026 $14.29 11 May 2026 $14.86 12 May 2026 $14.80 13 May 2026 $14.49 14 May 2026 $14.33 15 May 2026 $13.23 18 May 2026 $12.93 19 May 2026 $12.22 20 May 2026 $12.42 21 May 2026 $12.31 22 May 2026 $12.13 26 May 2026 $12.62 27 May 2026 $12.23 28 May 2026 $12.58 29 May 2026 $13.54 1 Jun 2026 $12.50 2 Jun 2026 $12.11 3 Jun 2026 $11.22 4 Jun 2026 $11.50 5 Jun 2026 $10.79 8 Jun 2026 $10.84 9 Jun 2026 $10.46 10 Jun 2026 $9.73 11 Jun 2026 $10.24 12 Jun 2026 $10.54 15 Jun 2026 $11.20 16 Jun 2026 $11.54 17 Jun 2026 $11.03 18 Jun 2026 $10.51 22 Jun 2026 $10.25 23 Jun 2026 $9.77 24 Jun 2026 $9.37 25 Jun 2026 $9.41 26 Jun 2026 $9.71 29 Jun 2026 $9.73 30 Jun 2026 $9.72 1 Jul 2026 $9.75 2 Jul 2026 $10.14 6 Jul 2026 $10.31 7 Jul 2026 $9.81 8 Jul 2026 $9.44 9 Jul 2026 $9.74 10 Jul 2026 $9.76 13 Jul 2026 $9.45 14 Jul 2026 $9.50 15 Jul 2026 $9.35 16 Jul 2026 $8.75 17 Jul 2026 $8.62 20 Jul 2026 $8.68 21 Jul 2026 $9.06 22 Jul 2026 $9.35 23 Jul 2026 $9.29 24 Jul 2026 $9.28 27 Jul 2026 $9.52 28 Jul 2026 $9.15 29 Jul 2026 $8.96 30 Jul 2026 $9.41 31 Jul 2026 $8.95 3 Aug 2026 $9.18 4 Aug 2026 $9.58 5 Aug 2026 $10.32 6 Aug 2026 $10.74 7 Aug 2026 $11.58 10 Aug 2026 $11.59 11 Aug 2026 $11.66 12 Aug 2026 $11.53 13 Aug 2026 $11.22 14 Aug 2026 $11.60 17 Aug 2026 $11.79 18 Aug 2026 $11.45 19 Aug 2026 $12.66 20 Aug 2026 $12.88 21 Aug 2026 $13.53 24 Aug 2026 $13.76 25 Aug 2026 $13.98 26 Aug 2026 $13.63 27 Aug 2026 $13.45 28 Aug 2026 $12.99 31 Aug 2026 $12.86 1 Sep 2026 $12.18 2 Sep 2026 $12.63 3 Sep 2026 $13.12 4 Sep 2026 $12.81 8 Sep 2026 $12.64 9 Sep 2026 $12.85 10 Sep 2026 $12.20 11 Sep 2026 $12.40 14 Sep 2026 $11.85 15 Sep 2026 $11.86 16 Sep 2026 $11.58 17 Sep 2026 $12.22 18 Sep 2026 $12.45 21 Sep 2026 $12.16 22 Sep 2026 $12.76 23 Sep 2026 $12.05 24 Sep 2026 $11.73 25 Sep 2026 $11.94 28 Sep 2026 $11.23 29 Sep 2026 $11.40 30 Sep 2026 $11.11 1 Oct 2026 $10.82 2 Oct 2026 $11.11 5 Oct 2026 $11.23 6 Oct 2026 $11.38 7 Oct 2026 $10.95 8 Oct 2026 $11.12 9 Oct 2026 $11.42
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.82B
Net income
$221.47M
Free cash flow
$126.00M
Gross margin
35.4%
Operating margin
23.8%
Net margin
12.2%
Return on equity
3.8%
Return on capital
2.4%
Debt to equity
0.27
Revenue growth, 1 yr
99.1%
Revenue growth, 5 yr
16.5% a year
EPS growth, 1 yr
-53.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
845M 21M FY20 Fiscal year 2020 Revenue $845.39M Net income $20.72M Margin 2.5% 1.1B 555M FY21 Fiscal year 2021 Revenue $1.08B Net income $554.89M Margin 51.3% · growth +28.0% 952M -106M FY22 Fiscal year 2022 Revenue $952.20M Net income $106.03M Margin -11.1% · growth -12.0% 1.1B 29M FY23 Fiscal year 2023 Revenue $1.09B Net income $28.88M Margin 2.7% · growth +14.3% 913M 339M FY24 Fiscal year 2024 Revenue $912.84M Net income $339.29M Margin 37.2% · growth -16.1% 1.8B 221M FY25 Fiscal year 2025 Revenue $1.82B Net income $221.47M Margin 12.2% · growth +99.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.