ALLSPRING MULTI-SECTOR INCOME FUND

ERC
United States Fiscal year ends October CIK 0001227073
$8.58 +0.47% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.58 on 9 Oct 2026
10 9 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.55 14 Oct 2025 $9.43 15 Oct 2025 $9.47 16 Oct 2025 $9.38 17 Oct 2025 $9.30 20 Oct 2025 $9.35 21 Oct 2025 $9.34 22 Oct 2025 $9.34 23 Oct 2025 $9.35 24 Oct 2025 $9.41 27 Oct 2025 $9.38 28 Oct 2025 $9.41 29 Oct 2025 $9.42 30 Oct 2025 $9.39 31 Oct 2025 $9.44 3 Nov 2025 $9.43 4 Nov 2025 $9.43 5 Nov 2025 $9.44 6 Nov 2025 $9.44 7 Nov 2025 $9.36 10 Nov 2025 $9.48 11 Nov 2025 $9.55 12 Nov 2025 $9.52 13 Nov 2025 $9.38 14 Nov 2025 $9.40 17 Nov 2025 $9.34 18 Nov 2025 $9.33 19 Nov 2025 $9.28 20 Nov 2025 $9.24 21 Nov 2025 $9.24 24 Nov 2025 $9.28 25 Nov 2025 $9.34 26 Nov 2025 $9.36 28 Nov 2025 $9.45 1 Dec 2025 $9.38 2 Dec 2025 $9.38 3 Dec 2025 $9.39 4 Dec 2025 $9.44 5 Dec 2025 $9.42 8 Dec 2025 $9.38 9 Dec 2025 $9.40 10 Dec 2025 $9.47 11 Dec 2025 $9.40 12 Dec 2025 $9.37 15 Dec 2025 $9.41 16 Dec 2025 $9.31 17 Dec 2025 $9.30 18 Dec 2025 $9.26 19 Dec 2025 $9.27 22 Dec 2025 $9.35 23 Dec 2025 $9.33 24 Dec 2025 $9.37 26 Dec 2025 $9.40 29 Dec 2025 $9.34 30 Dec 2025 $9.36 31 Dec 2025 $9.30 2 Jan 2026 $9.31 5 Jan 2026 $9.31 6 Jan 2026 $9.37 7 Jan 2026 $9.37 8 Jan 2026 $9.35 9 Jan 2026 $9.37 12 Jan 2026 $9.32 13 Jan 2026 $9.34 14 Jan 2026 $9.33 15 Jan 2026 $9.38 16 Jan 2026 $9.34 20 Jan 2026 $9.34 21 Jan 2026 $9.38 22 Jan 2026 $9.41 23 Jan 2026 $9.42 26 Jan 2026 $9.41 27 Jan 2026 $9.40 28 Jan 2026 $9.46 29 Jan 2026 $9.44 30 Jan 2026 $9.44 2 Feb 2026 $9.40 3 Feb 2026 $9.42 4 Feb 2026 $9.43 5 Feb 2026 $9.44 6 Feb 2026 $9.42 9 Feb 2026 $9.51 10 Feb 2026 $9.51 11 Feb 2026 $9.50 12 Feb 2026 $9.38 13 Feb 2026 $9.40 17 Feb 2026 $9.42 18 Feb 2026 $9.45 19 Feb 2026 $9.41 20 Feb 2026 $9.39 23 Feb 2026 $9.39 24 Feb 2026 $9.37 25 Feb 2026 $9.36 26 Feb 2026 $9.38 27 Feb 2026 $9.38 2 Mar 2026 $9.38 3 Mar 2026 $9.27 4 Mar 2026 $9.25 5 Mar 2026 $9.23 6 Mar 2026 $9.12 9 Mar 2026 $9.07 10 Mar 2026 $9.08 11 Mar 2026 $9.09 12 Mar 2026 $8.99 13 Mar 2026 $8.91 16 Mar 2026 $8.96 17 Mar 2026 $9.05 18 Mar 2026 $9.00 19 Mar 2026 $8.93 20 Mar 2026 $8.81 23 Mar 2026 $8.87 24 Mar 2026 $8.93 25 Mar 2026 $9.02 26 Mar 2026 $8.90 27 Mar 2026 $8.79 30 Mar 2026 $8.73 31 Mar 2026 $9.01 1 Apr 2026 $9.07 2 Apr 2026 $8.99 6 Apr 2026 $8.97 7 Apr 2026 $9.03 8 Apr 2026 $9.20 9 Apr 2026 $9.27 10 Apr 2026 $9.19 13 Apr 2026 $9.27 14 Apr 2026 $9.27 15 Apr 2026 $9.26 16 Apr 2026 $9.26 17 Apr 2026 $9.28 20 Apr 2026 $9.30 21 Apr 2026 $9.21 22 Apr 2026 $9.22 23 Apr 2026 $9.17 24 Apr 2026 $9.19 27 Apr 2026 $9.18 28 Apr 2026 $9.14 29 Apr 2026 $9.09 30 Apr 2026 $9.17 1 May 2026 $9.23 4 May 2026 $9.13 5 May 2026 $9.13 6 May 2026 $9.16 7 May 2026 $9.16 8 May 2026 $9.16 11 May 2026 $9.11 12 May 2026 $9.06 13 May 2026 $9.05 14 May 2026 $9.04 15 May 2026 $9.01 18 May 2026 $8.96 19 May 2026 $8.91 20 May 2026 $8.96 21 May 2026 $8.94 22 May 2026 $8.99 26 May 2026 $9.02 27 May 2026 $9.15 28 May 2026 $9.08 29 May 2026 $9.18 1 Jun 2026 $9.16 2 Jun 2026 $9.15 3 Jun 2026 $9.07 4 Jun 2026 $9.00 5 Jun 2026 $8.95 8 Jun 2026 $8.90 9 Jun 2026 $8.96 10 Jun 2026 $8.95 11 Jun 2026 $8.93 12 Jun 2026 $8.94 15 Jun 2026 $8.98 16 Jun 2026 $9.00 17 Jun 2026 $8.99 18 Jun 2026 $9.01 22 Jun 2026 $8.99 23 Jun 2026 $9.00 24 Jun 2026 $9.03 25 Jun 2026 $9.06 26 Jun 2026 $9.10 29 Jun 2026 $9.17 30 Jun 2026 $9.21 1 Jul 2026 $9.19 2 Jul 2026 $9.16 6 Jul 2026 $9.20 7 Jul 2026 $9.16 8 Jul 2026 $9.17 9 Jul 2026 $9.22 10 Jul 2026 $9.15 13 Jul 2026 $9.22 14 Jul 2026 $9.20 15 Jul 2026 $9.18 16 Jul 2026 $9.21 17 Jul 2026 $9.14 20 Jul 2026 $9.14 21 Jul 2026 $9.15 22 Jul 2026 $9.15 23 Jul 2026 $9.08 24 Jul 2026 $9.08 27 Jul 2026 $9.04 28 Jul 2026 $9.03 29 Jul 2026 $8.96 30 Jul 2026 $9.04 31 Jul 2026 $9.11 3 Aug 2026 $9.14 4 Aug 2026 $9.12 5 Aug 2026 $9.18 6 Aug 2026 $9.18 7 Aug 2026 $9.23 10 Aug 2026 $9.29 11 Aug 2026 $9.31 12 Aug 2026 $9.31 13 Aug 2026 $9.25 14 Aug 2026 $9.26 17 Aug 2026 $9.21 18 Aug 2026 $9.22 19 Aug 2026 $9.34 20 Aug 2026 $9.31 21 Aug 2026 $9.30 24 Aug 2026 $9.28 25 Aug 2026 $9.33 26 Aug 2026 $9.30 27 Aug 2026 $9.24 28 Aug 2026 $9.27 31 Aug 2026 $9.33 1 Sep 2026 $9.22 2 Sep 2026 $9.19 3 Sep 2026 $9.20 4 Sep 2026 $9.18 8 Sep 2026 $9.18 9 Sep 2026 $9.16 10 Sep 2026 $9.09 11 Sep 2026 $9.02 14 Sep 2026 $8.95 15 Sep 2026 $8.88 16 Sep 2026 $8.86 17 Sep 2026 $8.87 18 Sep 2026 $8.80 21 Sep 2026 $8.84 22 Sep 2026 $8.82 23 Sep 2026 $8.73 24 Sep 2026 $8.64 25 Sep 2026 $8.66 28 Sep 2026 $8.52 29 Sep 2026 $8.52 30 Sep 2026 $8.52 1 Oct 2026 $8.50 2 Oct 2026 $8.48 5 Oct 2026 $8.43 6 Oct 2026 $8.60 7 Oct 2026 $8.54 8 Oct 2026 $8.54 9 Oct 2026 $8.58 SHLISSEL BRIAN S Director Bought $3.75K 27 Feb 2026 · at $9.37
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Feb 2026 SHLISSEL BRIAN S
Director
Bought $3.75K opened
9 Jan 2024 Ebsworth William R.
Director
Sold at will $14.23K 46.9%
4 Jan 2024 POLISSON JAMES
Director
Sold at will $9.41K 50.0%
1 Jun 2023 Ebsworth William R.
Director
Bought $15.02K 113%
1 Jun 2023 POLISSON JAMES
Director
Bought $8.82K 100%
22 Aug 2022 FREEMAN JANE A
Director
Bought $1.46K 148%