ALLSPRING UTILITIES & HIGH INCOME FUND

ERH
United States Fiscal year ends August CIK 0001279014
$10.60 +0.66% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.60 on 9 Oct 2026
13 12 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $12.73 14 Oct 2025 $12.69 15 Oct 2025 $12.77 16 Oct 2025 $12.65 17 Oct 2025 $12.61 20 Oct 2025 $12.71 21 Oct 2025 $12.65 22 Oct 2025 $12.67 23 Oct 2025 $12.66 24 Oct 2025 $12.76 27 Oct 2025 $12.79 28 Oct 2025 $12.68 29 Oct 2025 $12.73 30 Oct 2025 $12.77 31 Oct 2025 $12.91 3 Nov 2025 $12.95 4 Nov 2025 $12.95 5 Nov 2025 $12.92 6 Nov 2025 $12.94 7 Nov 2025 $12.76 10 Nov 2025 $12.80 11 Nov 2025 $12.75 12 Nov 2025 $12.78 13 Nov 2025 $12.62 14 Nov 2025 $12.60 17 Nov 2025 $12.59 18 Nov 2025 $12.51 19 Nov 2025 $12.45 20 Nov 2025 $12.36 21 Nov 2025 $12.31 24 Nov 2025 $12.22 25 Nov 2025 $12.22 26 Nov 2025 $12.36 28 Nov 2025 $12.54 1 Dec 2025 $12.38 2 Dec 2025 $12.26 3 Dec 2025 $12.21 4 Dec 2025 $12.27 5 Dec 2025 $12.14 8 Dec 2025 $11.95 9 Dec 2025 $11.87 10 Dec 2025 $11.84 11 Dec 2025 $11.77 12 Dec 2025 $11.76 15 Dec 2025 $11.76 16 Dec 2025 $11.70 17 Dec 2025 $11.61 18 Dec 2025 $11.70 19 Dec 2025 $11.75 22 Dec 2025 $11.72 23 Dec 2025 $11.74 24 Dec 2025 $11.77 26 Dec 2025 $11.76 29 Dec 2025 $11.81 30 Dec 2025 $11.83 31 Dec 2025 $11.82 2 Jan 2026 $11.89 5 Jan 2026 $11.83 6 Jan 2026 $11.80 7 Jan 2026 $11.65 8 Jan 2026 $11.64 9 Jan 2026 $11.80 12 Jan 2026 $11.81 13 Jan 2026 $11.80 14 Jan 2026 $11.83 15 Jan 2026 $11.88 16 Jan 2026 $11.82 20 Jan 2026 $11.74 21 Jan 2026 $11.73 22 Jan 2026 $11.70 23 Jan 2026 $11.67 26 Jan 2026 $11.73 27 Jan 2026 $11.85 28 Jan 2026 $11.85 29 Jan 2026 $11.84 30 Jan 2026 $11.84 2 Feb 2026 $11.80 3 Feb 2026 $11.85 4 Feb 2026 $11.88 5 Feb 2026 $11.91 6 Feb 2026 $11.95 9 Feb 2026 $11.93 10 Feb 2026 $12.06 11 Feb 2026 $12.21 12 Feb 2026 $12.24 13 Feb 2026 $12.35 17 Feb 2026 $12.34 18 Feb 2026 $12.26 19 Feb 2026 $12.31 20 Feb 2026 $12.32 23 Feb 2026 $12.48 24 Feb 2026 $12.55 25 Feb 2026 $12.66 26 Feb 2026 $12.67 27 Feb 2026 $12.87 2 Mar 2026 $12.83 3 Mar 2026 $12.82 4 Mar 2026 $12.77 5 Mar 2026 $12.69 6 Mar 2026 $12.50 9 Mar 2026 $12.28 10 Mar 2026 $12.32 11 Mar 2026 $12.25 12 Mar 2026 $12.26 13 Mar 2026 $12.30 16 Mar 2026 $12.31 17 Mar 2026 $12.39 18 Mar 2026 $12.32 19 Mar 2026 $12.19 20 Mar 2026 $11.71 23 Mar 2026 $11.74 24 Mar 2026 $11.81 25 Mar 2026 $11.87 26 Mar 2026 $11.79 27 Mar 2026 $11.81 30 Mar 2026 $11.92 31 Mar 2026 $12.10 1 Apr 2026 $12.33 2 Apr 2026 $12.41 6 Apr 2026 $12.38 7 Apr 2026 $12.40 8 Apr 2026 $12.48 9 Apr 2026 $12.57 10 Apr 2026 $12.56 13 Apr 2026 $12.43 14 Apr 2026 $12.39 15 Apr 2026 $12.44 16 Apr 2026 $12.50 17 Apr 2026 $12.52 20 Apr 2026 $12.34 21 Apr 2026 $12.32 22 Apr 2026 $12.07 23 Apr 2026 $12.29 24 Apr 2026 $12.30 27 Apr 2026 $12.43 28 Apr 2026 $12.42 29 Apr 2026 $12.31 30 Apr 2026 $12.59 1 May 2026 $12.73 4 May 2026 $12.78 5 May 2026 $12.74 6 May 2026 $12.60 7 May 2026 $12.53 8 May 2026 $12.40 11 May 2026 $12.24 12 May 2026 $12.13 13 May 2026 $12.10 14 May 2026 $12.09 15 May 2026 $11.73 18 May 2026 $11.57 19 May 2026 $11.63 20 May 2026 $11.70 21 May 2026 $11.82 22 May 2026 $12.00 26 May 2026 $12.03 27 May 2026 $11.99 28 May 2026 $11.96 29 May 2026 $12.01 1 Jun 2026 $11.84 2 Jun 2026 $11.86 3 Jun 2026 $11.88 4 Jun 2026 $11.88 5 Jun 2026 $11.89 8 Jun 2026 $11.65 9 Jun 2026 $11.57 10 Jun 2026 $11.57 11 Jun 2026 $11.69 12 Jun 2026 $11.71 15 Jun 2026 $11.77 16 Jun 2026 $11.80 17 Jun 2026 $11.70 18 Jun 2026 $11.72 22 Jun 2026 $11.73 23 Jun 2026 $11.82 24 Jun 2026 $11.94 25 Jun 2026 $12.05 26 Jun 2026 $12.11 29 Jun 2026 $12.08 30 Jun 2026 $12.09 1 Jul 2026 $12.02 2 Jul 2026 $12.14 6 Jul 2026 $12.16 7 Jul 2026 $12.21 8 Jul 2026 $12.26 9 Jul 2026 $12.20 10 Jul 2026 $12.17 13 Jul 2026 $12.09 14 Jul 2026 $12.25 15 Jul 2026 $12.16 16 Jul 2026 $12.16 17 Jul 2026 $12.11 20 Jul 2026 $12.09 21 Jul 2026 $11.88 22 Jul 2026 $12.02 23 Jul 2026 $12.00 24 Jul 2026 $11.93 27 Jul 2026 $11.98 28 Jul 2026 $11.95 29 Jul 2026 $11.75 30 Jul 2026 $11.78 31 Jul 2026 $11.84 3 Aug 2026 $12.00 4 Aug 2026 $11.84 5 Aug 2026 $11.78 6 Aug 2026 $11.67 7 Aug 2026 $11.71 10 Aug 2026 $11.63 11 Aug 2026 $11.65 12 Aug 2026 $11.67 13 Aug 2026 $11.65 14 Aug 2026 $11.64 17 Aug 2026 $11.59 18 Aug 2026 $11.63 19 Aug 2026 $11.65 20 Aug 2026 $11.61 21 Aug 2026 $11.54 24 Aug 2026 $11.49 25 Aug 2026 $11.58 26 Aug 2026 $11.53 27 Aug 2026 $11.49 28 Aug 2026 $11.34 31 Aug 2026 $11.28 1 Sep 2026 $11.31 2 Sep 2026 $11.28 3 Sep 2026 $11.31 4 Sep 2026 $11.45 8 Sep 2026 $11.53 9 Sep 2026 $11.41 10 Sep 2026 $11.36 11 Sep 2026 $11.22 14 Sep 2026 $10.92 15 Sep 2026 $10.79 16 Sep 2026 $10.65 17 Sep 2026 $10.73 18 Sep 2026 $10.66 21 Sep 2026 $10.76 22 Sep 2026 $10.67 23 Sep 2026 $10.50 24 Sep 2026 $10.34 25 Sep 2026 $10.24 28 Sep 2026 $10.18 29 Sep 2026 $10.25 30 Sep 2026 $10.36 1 Oct 2026 $10.21 2 Oct 2026 $10.27 5 Oct 2026 $10.17 6 Oct 2026 $10.45 7 Oct 2026 $10.56 8 Oct 2026 $10.53 9 Oct 2026 $10.60 SHLISSEL BRIAN S Director Bought $5.11K 27 Feb 2026 · at $12.78
1 buy0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
27 Feb 2026 SHLISSEL BRIAN S
Director
Bought $5.11K opened
9 Jan 2024 Ebsworth William R.
Director
Sold at will $13.20K 47.5%
4 Jan 2024 POLISSON JAMES
Director
Sold at will $9.29K 50.0%
1 Jun 2023 Ebsworth William R.
Director
Bought $15.41K 111%
1 Jun 2023 POLISSON JAMES
Director
Bought $10.00K 100%
22 Aug 2022 FREEMAN JANE A
Director
Bought $1.27K 89.5%