Stocks · Technology · Electrical Industrial Apparatus

ERock, Inc.

EROC
United States Fiscal year ends December CIK 0002110029
$11.95 -2.13% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
11.95 on 9 Oct 2026
19 14 9 Jun 2026 Aug 2026 Oct 2026 10 Jun 2026 $18.75 11 Jun 2026 $17.92 12 Jun 2026 $16.95 15 Jun 2026 $16.14 16 Jun 2026 $15.30 17 Jun 2026 $15.26 18 Jun 2026 $16.34 22 Jun 2026 $17.17 23 Jun 2026 $17.00 24 Jun 2026 $15.24 25 Jun 2026 $14.74 26 Jun 2026 $13.76 29 Jun 2026 $13.87 30 Jun 2026 $14.50 1 Jul 2026 $15.36 2 Jul 2026 $15.47 6 Jul 2026 $14.26 7 Jul 2026 $13.32 8 Jul 2026 $13.09 9 Jul 2026 $13.76 10 Jul 2026 $13.35 13 Jul 2026 $12.11 14 Jul 2026 $12.40 15 Jul 2026 $12.06 16 Jul 2026 $10.15 17 Jul 2026 $10.81 20 Jul 2026 $11.78 21 Jul 2026 $13.29 22 Jul 2026 $12.32 23 Jul 2026 $11.93 24 Jul 2026 $10.95 27 Jul 2026 $10.71 28 Jul 2026 $10.10 29 Jul 2026 $8.99 30 Jul 2026 $9.88 31 Jul 2026 $10.26 3 Aug 2026 $10.96 4 Aug 2026 $11.50 5 Aug 2026 $10.73 6 Aug 2026 $10.41 7 Aug 2026 $10.59 10 Aug 2026 $10.51 11 Aug 2026 $11.25 12 Aug 2026 $13.82 13 Aug 2026 $15.66 14 Aug 2026 $16.72 17 Aug 2026 $17.40 18 Aug 2026 $15.22 19 Aug 2026 $14.36 20 Aug 2026 $13.01 21 Aug 2026 $14.13 24 Aug 2026 $13.12 25 Aug 2026 $12.95 26 Aug 2026 $12.99 27 Aug 2026 $13.23 28 Aug 2026 $12.31 31 Aug 2026 $11.80 1 Sep 2026 $11.41 2 Sep 2026 $11.21 3 Sep 2026 $11.71 4 Sep 2026 $12.33 8 Sep 2026 $13.74 9 Sep 2026 $12.67 10 Sep 2026 $11.87 11 Sep 2026 $12.70 14 Sep 2026 $11.26 15 Sep 2026 $11.04 16 Sep 2026 $12.21 17 Sep 2026 $12.90 18 Sep 2026 $13.09 21 Sep 2026 $13.38 22 Sep 2026 $12.83 23 Sep 2026 $12.52 24 Sep 2026 $12.06 25 Sep 2026 $12.60 28 Sep 2026 $11.88 29 Sep 2026 $12.14 30 Sep 2026 $12.26 1 Oct 2026 $12.15 2 Oct 2026 $12.65 5 Oct 2026 $12.39 6 Oct 2026 $13.64 7 Oct 2026 $13.08 8 Oct 2026 $12.21 9 Oct 2026 $11.95
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.