Stocks · Utilities · Electric Services

Eversource Energy

ES Clue Score49
United States Fiscal year ends December CIK 0000072741
65.73
+0.06%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
65.73 on 9 Oct 2026
76 70 63 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $70.97 14 Oct 2025 $70.59 15 Oct 2025 $72.24 16 Oct 2025 $71.36 17 Oct 2025 $72.56 20 Oct 2025 $72.85 21 Oct 2025 $73.21 22 Oct 2025 $73.12 23 Oct 2025 $73.89 24 Oct 2025 $74.67 27 Oct 2025 $74.71 28 Oct 2025 $74.88 29 Oct 2025 $73.81 30 Oct 2025 $73.80 31 Oct 2025 $73.81 3 Nov 2025 $74.36 4 Nov 2025 $73.82 5 Nov 2025 $72.91 6 Nov 2025 $71.54 7 Nov 2025 $73.04 10 Nov 2025 $72.51 11 Nov 2025 $73.33 12 Nov 2025 $73.61 13 Nov 2025 $73.69 14 Nov 2025 $73.30 17 Nov 2025 $74.03 18 Nov 2025 $74.54 19 Nov 2025 $65.26 20 Nov 2025 $63.55 21 Nov 2025 $64.55 24 Nov 2025 $65.68 25 Nov 2025 $65.94 26 Nov 2025 $66.70 28 Nov 2025 $67.18 1 Dec 2025 $66.55 2 Dec 2025 $66.31 3 Dec 2025 $65.97 4 Dec 2025 $67.06 5 Dec 2025 $66.74 8 Dec 2025 $66.70 9 Dec 2025 $67.83 10 Dec 2025 $67.63 11 Dec 2025 $67.50 12 Dec 2025 $68.11 15 Dec 2025 $68.37 16 Dec 2025 $67.89 17 Dec 2025 $67.28 18 Dec 2025 $67.98 19 Dec 2025 $67.16 22 Dec 2025 $66.04 23 Dec 2025 $66.37 24 Dec 2025 $67.16 26 Dec 2025 $67.24 29 Dec 2025 $67.20 30 Dec 2025 $67.55 31 Dec 2025 $67.33 2 Jan 2026 $68.06 5 Jan 2026 $67.05 6 Jan 2026 $67.41 7 Jan 2026 $65.62 8 Jan 2026 $67.62 9 Jan 2026 $67.79 12 Jan 2026 $68.75 13 Jan 2026 $68.40 14 Jan 2026 $69.95 15 Jan 2026 $69.69 16 Jan 2026 $70.11 20 Jan 2026 $70.79 21 Jan 2026 $71.38 22 Jan 2026 $70.45 23 Jan 2026 $69.58 26 Jan 2026 $70.33 27 Jan 2026 $70.63 28 Jan 2026 $69.90 29 Jan 2026 $68.92 30 Jan 2026 $69.13 2 Feb 2026 $67.91 3 Feb 2026 $68.54 4 Feb 2026 $68.24 5 Feb 2026 $67.73 6 Feb 2026 $67.36 9 Feb 2026 $67.63 10 Feb 2026 $69.30 11 Feb 2026 $70.22 12 Feb 2026 $70.32 13 Feb 2026 $73.36 17 Feb 2026 $73.03 18 Feb 2026 $71.72 19 Feb 2026 $73.67 20 Feb 2026 $73.56 23 Feb 2026 $74.87 24 Feb 2026 $75.13 25 Feb 2026 $74.92 26 Feb 2026 $75.05 27 Feb 2026 $76.21 2 Mar 2026 $74.42 3 Mar 2026 $74.73 4 Mar 2026 $75.32 5 Mar 2026 $73.87 6 Mar 2026 $74.44 9 Mar 2026 $73.85 10 Mar 2026 $73.61 11 Mar 2026 $73.94 12 Mar 2026 $73.21 13 Mar 2026 $73.10 16 Mar 2026 $73.20 17 Mar 2026 $72.44 18 Mar 2026 $72.74 19 Mar 2026 $69.62 20 Mar 2026 $66.67 23 Mar 2026 $67.65 24 Mar 2026 $67.47 25 Mar 2026 $67.04 26 Mar 2026 $67.96 27 Mar 2026 $67.59 30 Mar 2026 $68.41 31 Mar 2026 $69.28 1 Apr 2026 $69.65 2 Apr 2026 $69.47 6 Apr 2026 $69.44 7 Apr 2026 $69.49 8 Apr 2026 $69.95 9 Apr 2026 $70.57 10 Apr 2026 $69.97 13 Apr 2026 $68.68 14 Apr 2026 $69.01 15 Apr 2026 $68.77 16 Apr 2026 $69.18 17 Apr 2026 $69.25 20 Apr 2026 $68.51 21 Apr 2026 $66.82 22 Apr 2026 $67.05 23 Apr 2026 $68.77 24 Apr 2026 $68.64 27 Apr 2026 $68.72 28 Apr 2026 $68.58 29 Apr 2026 $68.72 30 Apr 2026 $70.70 1 May 2026 $71.07 4 May 2026 $69.44 5 May 2026 $68.90 6 May 2026 $68.52 7 May 2026 $67.04 8 May 2026 $66.51 11 May 2026 $67.24 12 May 2026 $68.73 13 May 2026 $68.25 14 May 2026 $68.81 15 May 2026 $67.17 18 May 2026 $68.08 19 May 2026 $68.81 20 May 2026 $69.05 21 May 2026 $69.63 22 May 2026 $70.00 26 May 2026 $69.70 27 May 2026 $69.62 28 May 2026 $69.09 29 May 2026 $68.27 1 Jun 2026 $66.61 2 Jun 2026 $68.51 3 Jun 2026 $68.18 4 Jun 2026 $69.88 5 Jun 2026 $70.60 8 Jun 2026 $68.09 9 Jun 2026 $69.41 10 Jun 2026 $69.18 11 Jun 2026 $68.43 12 Jun 2026 $68.69 15 Jun 2026 $69.26 16 Jun 2026 $69.79 17 Jun 2026 $69.05 18 Jun 2026 $69.59 22 Jun 2026 $70.12 23 Jun 2026 $71.03 24 Jun 2026 $71.71 25 Jun 2026 $72.08 26 Jun 2026 $73.48 29 Jun 2026 $73.77 30 Jun 2026 $72.27 1 Jul 2026 $72.20 2 Jul 2026 $74.44 6 Jul 2026 $73.23 7 Jul 2026 $74.75 8 Jul 2026 $73.80 9 Jul 2026 $73.93 10 Jul 2026 $74.82 13 Jul 2026 $74.86 14 Jul 2026 $74.64 15 Jul 2026 $73.79 16 Jul 2026 $75.04 17 Jul 2026 $74.62 20 Jul 2026 $74.05 21 Jul 2026 $73.05 22 Jul 2026 $74.46 23 Jul 2026 $74.62 24 Jul 2026 $74.91 27 Jul 2026 $74.69 28 Jul 2026 $75.39 29 Jul 2026 $74.76 30 Jul 2026 $73.84 31 Jul 2026 $71.59 3 Aug 2026 $71.95 4 Aug 2026 $72.70 5 Aug 2026 $72.47 6 Aug 2026 $72.06 7 Aug 2026 $72.33 10 Aug 2026 $71.17 11 Aug 2026 $71.13 12 Aug 2026 $71.55 13 Aug 2026 $72.22 14 Aug 2026 $72.36 17 Aug 2026 $71.91 18 Aug 2026 $72.22 19 Aug 2026 $71.99 20 Aug 2026 $72.15 21 Aug 2026 $70.21 24 Aug 2026 $71.25 25 Aug 2026 $71.03 26 Aug 2026 $71.67 27 Aug 2026 $70.92 28 Aug 2026 $70.84 31 Aug 2026 $70.14 1 Sep 2026 $70.50 2 Sep 2026 $70.44 3 Sep 2026 $71.47 4 Sep 2026 $71.05 8 Sep 2026 $71.49 9 Sep 2026 $70.44 10 Sep 2026 $68.99 11 Sep 2026 $68.52 14 Sep 2026 $68.33 15 Sep 2026 $67.21 16 Sep 2026 $67.86 17 Sep 2026 $68.99 18 Sep 2026 $67.72 21 Sep 2026 $66.89 22 Sep 2026 $66.38 23 Sep 2026 $64.91 24 Sep 2026 $63.80 25 Sep 2026 $63.67 28 Sep 2026 $63.28 29 Sep 2026 $63.90 30 Sep 2026 $64.16 1 Oct 2026 $64.31 2 Oct 2026 $64.50 5 Oct 2026 $64.69 6 Oct 2026 $65.26 7 Oct 2026 $65.24 8 Oct 2026 $65.69 9 Oct 2026 $65.73 Hunt James W III EVP-Corp Rel & Sustainability Sold at will $300.49K 7 Nov 2025 · at $72.77 · 11.3% of stake BUTLER GREGORY B Executive VP & General Counsel Sold at will $365.40K 12 Nov 2025 · at $73.08 · 8.1% of stake Williams Frederica M Trustee Sold at will $189.24K 17 Feb 2026 · at $73.32 · 9.8% of stake FORRY LINDA DORCENA Trustee Sold at will $188.56K 18 Feb 2026 · at $73.06 · 18.3% of stake Kim John Y Trustee Sold at will $441.42K 19 Feb 2026 · at $73.57 · 32.7% of stake Moreira John M. EVP, CFO and Treasurer Sold at will $576.42K 19 Feb 2026 · at $73.90 · 15.3% of stake Kim John Y Trustee Sold at will $441.33K 20 Feb 2026 · at $73.56 · 48.6% of stake Kim John Y Trustee Sold at will $472.19K 23 Feb 2026 · at $74.49 · 100% of stake CLEVELAND COTTON M Trustee Sold at will $193.24K 24 Feb 2026 · at $74.87 · 3.1% of stake Conner Penelope M EVP-Cust Exp & Energy Strategy Sold at will $105.00K 4 Mar 2026 · at $75.00 · 11.9% of stake Mudge W Robert Trustee Bought $49.86K 8 May 2026 · at $66.49 · 53.6% of stake BUTLER GREGORY B Executive VP & General Counsel Sold at will $489.16K 4 Jun 2026 · at $69.88 · 11.1% of stake Conner Penelope M EVP-Cust Exp & Energy Strategy Sold at will $106.65K 24 Aug 2026 · at $71.10 · 14.2% of stake Conner Penelope M EVP-Cust Exp & Energy Strategy Sold at will $107.25K 25 Aug 2026 · at $71.50 · 16.6% of stake
1 buy13 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$13.55B
Net income
$1.70B
Free cash flow
$45.10M
Operating margin
22.1%
Net margin
12.6%
Return on equity
10.5%
Return on capital
5.3%
Debt to equity
1.75
Revenue growth, 1 yr
13.8%
Revenue growth, 5 yr
8.8% a year
EPS growth, 1 yr
100.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
8.9B 1.2B FY20 Fiscal year 2020 Revenue $8.90B Net income $1.21B Margin 13.6% 9.9B 1.2B FY21 Fiscal year 2021 Revenue $9.86B Net income $1.23B Margin 12.5% · growth +10.8% 12.3B 1.4B FY22 Fiscal year 2022 Revenue $12.29B Net income $1.41B Margin 11.5% · growth +24.6% 11.9B -435M FY23 Fiscal year 2023 Revenue $11.91B Net income $434.70M Margin -3.6% · growth -3.1% 11.9B 819M FY24 Fiscal year 2024 Revenue $11.90B Net income $819.17M Margin 6.9% · growth -0.1% 13.5B 1.7B FY25 Fiscal year 2025 Revenue $13.55B Net income $1.70B Margin 12.5% · growth +13.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
25 Aug 2026 Conner Penelope M
EVP-Cust Exp & Energy Strategy
Sold at will $107.25K 16.6%
24 Aug 2026 Conner Penelope M
EVP-Cust Exp & Energy Strategy
Sold at will $106.65K 14.2%
4 Jun 2026 BUTLER GREGORY B
Executive VP & General Counsel
Sold at will $489.16K 11.1%
8 May 2026 Mudge W Robert
Trustee
Bought $49.86K 53.6%
4 Mar 2026 Conner Penelope M
EVP-Cust Exp & Energy Strategy
Sold at will $105.00K 11.9%
24 Feb 2026 CLEVELAND COTTON M
Trustee
Sold at will $193.24K 3.1%