Stocks · Industrials · General Industrial Machinery & Equipment, NEC

ESAB Corp

ESAB Clue Score37
United States Fiscal year ends December CIK 0001877322
66.85
+3.04%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
66.85 on 9 Oct 2026
135 100 65 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $115.74 14 Oct 2025 $120.34 15 Oct 2025 $121.36 16 Oct 2025 $121.66 17 Oct 2025 $121.87 20 Oct 2025 $122.84 21 Oct 2025 $123.35 22 Oct 2025 $120.73 23 Oct 2025 $123.33 24 Oct 2025 $120.10 27 Oct 2025 $121.47 28 Oct 2025 $121.14 29 Oct 2025 $114.34 30 Oct 2025 $118.12 31 Oct 2025 $116.82 3 Nov 2025 $115.05 4 Nov 2025 $111.65 5 Nov 2025 $112.48 6 Nov 2025 $111.98 7 Nov 2025 $114.39 10 Nov 2025 $115.06 11 Nov 2025 $115.21 12 Nov 2025 $113.07 13 Nov 2025 $111.80 14 Nov 2025 $111.75 17 Nov 2025 $107.16 18 Nov 2025 $107.04 19 Nov 2025 $104.95 20 Nov 2025 $104.39 21 Nov 2025 $106.00 24 Nov 2025 $107.35 25 Nov 2025 $111.55 26 Nov 2025 $111.99 28 Nov 2025 $112.24 1 Dec 2025 $109.85 2 Dec 2025 $109.35 3 Dec 2025 $112.71 4 Dec 2025 $113.26 5 Dec 2025 $110.65 8 Dec 2025 $108.08 9 Dec 2025 $109.61 10 Dec 2025 $113.74 11 Dec 2025 $115.70 12 Dec 2025 $116.14 15 Dec 2025 $115.45 16 Dec 2025 $114.39 17 Dec 2025 $112.83 18 Dec 2025 $113.72 19 Dec 2025 $113.71 22 Dec 2025 $114.77 23 Dec 2025 $114.33 24 Dec 2025 $114.27 26 Dec 2025 $114.21 29 Dec 2025 $113.09 30 Dec 2025 $113.25 31 Dec 2025 $111.72 2 Jan 2026 $112.57 5 Jan 2026 $114.61 6 Jan 2026 $116.43 7 Jan 2026 $113.43 8 Jan 2026 $118.91 9 Jan 2026 $120.20 12 Jan 2026 $120.38 13 Jan 2026 $119.29 14 Jan 2026 $120.07 15 Jan 2026 $121.81 16 Jan 2026 $121.54 20 Jan 2026 $117.84 21 Jan 2026 $119.90 22 Jan 2026 $121.40 23 Jan 2026 $120.72 26 Jan 2026 $120.48 27 Jan 2026 $117.60 28 Jan 2026 $117.60 29 Jan 2026 $119.78 30 Jan 2026 $121.10 2 Feb 2026 $114.62 3 Feb 2026 $117.87 4 Feb 2026 $127.61 5 Feb 2026 $127.90 6 Feb 2026 $134.05 9 Feb 2026 $132.81 10 Feb 2026 $134.44 11 Feb 2026 $134.52 12 Feb 2026 $133.91 13 Feb 2026 $134.82 17 Feb 2026 $133.43 18 Feb 2026 $132.87 19 Feb 2026 $130.60 20 Feb 2026 $128.63 23 Feb 2026 $122.65 24 Feb 2026 $125.31 25 Feb 2026 $124.78 26 Feb 2026 $124.87 27 Feb 2026 $126.17 2 Mar 2026 $121.64 3 Mar 2026 $116.61 4 Mar 2026 $117.71 5 Mar 2026 $113.40 6 Mar 2026 $107.79 9 Mar 2026 $107.02 10 Mar 2026 $107.75 11 Mar 2026 $108.14 12 Mar 2026 $103.60 13 Mar 2026 $97.93 16 Mar 2026 $98.31 17 Mar 2026 $99.50 18 Mar 2026 $97.19 19 Mar 2026 $98.34 20 Mar 2026 $94.21 23 Mar 2026 $95.73 24 Mar 2026 $95.46 25 Mar 2026 $97.56 26 Mar 2026 $92.45 27 Mar 2026 $91.58 30 Mar 2026 $91.34 31 Mar 2026 $96.66 1 Apr 2026 $101.00 2 Apr 2026 $98.37 6 Apr 2026 $96.11 7 Apr 2026 $94.65 8 Apr 2026 $102.95 9 Apr 2026 $102.25 10 Apr 2026 $101.65 13 Apr 2026 $102.39 14 Apr 2026 $104.16 15 Apr 2026 $101.41 16 Apr 2026 $98.93 17 Apr 2026 $109.55 20 Apr 2026 $107.66 21 Apr 2026 $105.61 22 Apr 2026 $103.86 23 Apr 2026 $102.92 24 Apr 2026 $101.28 27 Apr 2026 $103.26 28 Apr 2026 $99.53 29 Apr 2026 $96.30 30 Apr 2026 $98.27 1 May 2026 $97.94 4 May 2026 $94.91 5 May 2026 $97.23 6 May 2026 $101.53 7 May 2026 $102.39 8 May 2026 $100.94 11 May 2026 $96.57 12 May 2026 $94.20 13 May 2026 $91.02 14 May 2026 $91.17 15 May 2026 $88.60 18 May 2026 $88.03 19 May 2026 $84.46 20 May 2026 $90.49 21 May 2026 $91.18 22 May 2026 $91.83 26 May 2026 $94.53 27 May 2026 $93.82 28 May 2026 $93.01 29 May 2026 $92.43 1 Jun 2026 $90.43 2 Jun 2026 $89.83 3 Jun 2026 $89.07 4 Jun 2026 $88.31 5 Jun 2026 $87.95 8 Jun 2026 $87.92 9 Jun 2026 $88.48 10 Jun 2026 $82.92 11 Jun 2026 $89.15 12 Jun 2026 $91.57 15 Jun 2026 $96.72 16 Jun 2026 $102.50 17 Jun 2026 $99.19 18 Jun 2026 $106.20 22 Jun 2026 $102.28 23 Jun 2026 $96.62 24 Jun 2026 $96.85 25 Jun 2026 $98.82 26 Jun 2026 $100.61 29 Jun 2026 $98.25 30 Jun 2026 $98.63 1 Jul 2026 $93.69 2 Jul 2026 $92.78 6 Jul 2026 $97.04 7 Jul 2026 $94.02 8 Jul 2026 $86.56 9 Jul 2026 $87.30 10 Jul 2026 $89.16 13 Jul 2026 $86.72 14 Jul 2026 $87.17 15 Jul 2026 $87.17 16 Jul 2026 $91.81 17 Jul 2026 $89.78 20 Jul 2026 $82.99 21 Jul 2026 $86.02 22 Jul 2026 $84.03 23 Jul 2026 $83.67 24 Jul 2026 $84.44 27 Jul 2026 $88.32 28 Jul 2026 $89.18 29 Jul 2026 $86.43 30 Jul 2026 $85.59 31 Jul 2026 $86.53 3 Aug 2026 $91.04 4 Aug 2026 $94.76 5 Aug 2026 $92.47 6 Aug 2026 $94.51 7 Aug 2026 $91.86 10 Aug 2026 $85.58 11 Aug 2026 $87.96 12 Aug 2026 $86.05 13 Aug 2026 $85.12 14 Aug 2026 $84.81 17 Aug 2026 $82.13 18 Aug 2026 $78.97 19 Aug 2026 $78.89 20 Aug 2026 $78.58 21 Aug 2026 $81.40 24 Aug 2026 $79.25 25 Aug 2026 $80.46 26 Aug 2026 $82.23 27 Aug 2026 $78.99 28 Aug 2026 $76.43 31 Aug 2026 $75.38 1 Sep 2026 $74.04 2 Sep 2026 $73.97 3 Sep 2026 $74.70 4 Sep 2026 $75.02 8 Sep 2026 $74.74 9 Sep 2026 $72.81 10 Sep 2026 $69.27 11 Sep 2026 $70.69 14 Sep 2026 $67.52 15 Sep 2026 $67.21 16 Sep 2026 $66.48 17 Sep 2026 $66.67 18 Sep 2026 $64.94 21 Sep 2026 $67.01 22 Sep 2026 $68.44 23 Sep 2026 $67.33 24 Sep 2026 $67.89 25 Sep 2026 $71.91 28 Sep 2026 $67.25 29 Sep 2026 $67.60 30 Sep 2026 $65.88 1 Oct 2026 $67.11 2 Oct 2026 $69.90 5 Oct 2026 $71.46 6 Oct 2026 $71.83 7 Oct 2026 $67.12 8 Oct 2026 $64.88 9 Oct 2026 $66.85 Vinnakota Rajiv Director Sold at will $318.65K 11 Nov 2025 · at $114.50 · 24.1% of stake Johnson Kevin J Chief Financial Officer Sold on a plan $470.36K 6 Feb 2026 · at $134.62 · 11.7% of stake Kambeyanda Shyam President and CEO Sold on a plan $7.35M 23 Feb 2026 · at $123.79 · 37.3% of stake Campion Michele Chief Human Resources Officer Sold on a plan $624.93K 27 Feb 2026 · at $122.63 · 31.3% of stake Jordan Rhonda L Director Sold at will $95.00K 7 Aug 2026 · at $95.00 · 100% of stake
0 buys2 sales at will3 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.84B
Net income
$226.77M
Free cash flow
$213.28M
Gross margin
36.9%
Operating margin
14.5%
Net margin
8.0%
Return on equity
10.5%
Return on capital
9.6%
Debt to equity
0.57
Revenue growth, 1 yr
3.7%
Revenue growth, 5 yr
7.8% a year
EPS growth, 1 yr
-14.9%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2B 157M FY20 Fiscal year 2020 Revenue $1.95B Net income $157.41M Margin 8.1% 2.4B 235M FY21 Fiscal year 2021 Revenue $2.43B Net income $235.11M Margin 9.7% · growth +24.5% 2.6B 224M FY22 Fiscal year 2022 Revenue $2.59B Net income $223.75M Margin 8.6% · growth +6.8% 2.8B 205M FY23 Fiscal year 2023 Revenue $2.77B Net income $205.29M Margin 7.4% · growth +7.0% 2.7B 265M FY24 Fiscal year 2024 Revenue $2.74B Net income $264.84M Margin 9.7% · growth -1.2% 2.8B 227M FY25 Fiscal year 2025 Revenue $2.84B Net income $226.77M Margin 8.0% · growth +3.7%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Aug 2026 Jordan Rhonda L
Director
Sold at will $95.00K 100%
27 Feb 2026 Campion Michele
Chief Human Resources Officer
Sold on a plan $624.93K 31.3%
23 Feb 2026 Kambeyanda Shyam
President and CEO
Sold on a plan $7.35M 37.3%
6 Feb 2026 Johnson Kevin J
Chief Financial Officer
Sold on a plan $470.36K 11.7%
11 Nov 2025 Vinnakota Rajiv
Director
Sold at will $318.65K 24.1%
13 Aug 2025 Jordan Rhonda L
Director
Sold at will $459.76K 100%