Stocks · Real estate · Real Estate Investment Trusts

Empire State Realty OP, L.P.

ESBA Clue Score51
United States Fiscal year ends December CIK 0001553079
$4.55 +2.71% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.55 on 9 Oct 2026
8 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.04 14 Oct 2025 $7.11 15 Oct 2025 $7.23 16 Oct 2025 $7.06 17 Oct 2025 $7.04 20 Oct 2025 $6.91 21 Oct 2025 $7.51 22 Oct 2025 $7.55 23 Oct 2025 $7.64 24 Oct 2025 $7.93 27 Oct 2025 $7.64 28 Oct 2025 $7.75 29 Oct 2025 $7.72 30 Oct 2025 $6.90 31 Oct 2025 $7.21 3 Nov 2025 $7.29 4 Nov 2025 $7.06 5 Nov 2025 $7.10 6 Nov 2025 $7.06 7 Nov 2025 $7.45 10 Nov 2025 $7.11 11 Nov 2025 $7.52 12 Nov 2025 $7.35 13 Nov 2025 $6.97 14 Nov 2025 $6.94 17 Nov 2025 $6.65 18 Nov 2025 $6.70 19 Nov 2025 $6.77 20 Nov 2025 $6.64 21 Nov 2025 $6.77 24 Nov 2025 $6.65 25 Nov 2025 $6.65 26 Nov 2025 $6.67 28 Nov 2025 $6.76 1 Dec 2025 $6.81 2 Dec 2025 $6.65 3 Dec 2025 $7.35 4 Dec 2025 $6.93 5 Dec 2025 $6.52 8 Dec 2025 $6.61 9 Dec 2025 $6.95 10 Dec 2025 $6.90 11 Dec 2025 $6.90 12 Dec 2025 $6.87 15 Dec 2025 $6.85 16 Dec 2025 $6.98 17 Dec 2025 $6.61 18 Dec 2025 $6.50 19 Dec 2025 $6.30 22 Dec 2025 $5.98 23 Dec 2025 $6.31 24 Dec 2025 $6.50 26 Dec 2025 $6.21 29 Dec 2025 $6.46 30 Dec 2025 $6.52 31 Dec 2025 $6.30 2 Jan 2026 $6.25 5 Jan 2026 $6.36 6 Jan 2026 $6.41 7 Jan 2026 $6.20 8 Jan 2026 $6.20 9 Jan 2026 $6.30 12 Jan 2026 $6.48 13 Jan 2026 $6.12 14 Jan 2026 $5.97 15 Jan 2026 $6.01 16 Jan 2026 $6.50 20 Jan 2026 $6.17 21 Jan 2026 $6.29 22 Jan 2026 $6.27 23 Jan 2026 $6.61 26 Jan 2026 $6.47 27 Jan 2026 $6.48 28 Jan 2026 $6.56 29 Jan 2026 $6.58 30 Jan 2026 $6.53 2 Feb 2026 $6.24 3 Feb 2026 $6.32 4 Feb 2026 $6.59 5 Feb 2026 $6.48 6 Feb 2026 $6.63 9 Feb 2026 $6.65 10 Feb 2026 $6.74 11 Feb 2026 $6.35 12 Feb 2026 $6.30 13 Feb 2026 $6.46 17 Feb 2026 $6.22 18 Feb 2026 $6.12 19 Feb 2026 $5.72 20 Feb 2026 $5.94 23 Feb 2026 $6.00 24 Feb 2026 $5.80 25 Feb 2026 $6.00 26 Feb 2026 $6.08 27 Feb 2026 $6.05 2 Mar 2026 $5.54 3 Mar 2026 $5.70 4 Mar 2026 $5.58 5 Mar 2026 $5.66 6 Mar 2026 $5.40 9 Mar 2026 $5.21 10 Mar 2026 $5.21 11 Mar 2026 $5.46 12 Mar 2026 $5.04 13 Mar 2026 $5.05 16 Mar 2026 $5.08 17 Mar 2026 $5.06 18 Mar 2026 $4.95 19 Mar 2026 $4.88 20 Mar 2026 $4.88 23 Mar 2026 $5.01 24 Mar 2026 $4.91 25 Mar 2026 $4.90 26 Mar 2026 $5.06 27 Mar 2026 $4.82 30 Mar 2026 $4.95 31 Mar 2026 $5.04 1 Apr 2026 $5.04 2 Apr 2026 $5.00 6 Apr 2026 $4.85 7 Apr 2026 $4.85 8 Apr 2026 $4.85 9 Apr 2026 $5.10 10 Apr 2026 $5.11 13 Apr 2026 $5.14 14 Apr 2026 $5.26 15 Apr 2026 $5.25 16 Apr 2026 $5.35 17 Apr 2026 $5.35 20 Apr 2026 $5.53 21 Apr 2026 $5.59 22 Apr 2026 $5.43 23 Apr 2026 $5.40 24 Apr 2026 $5.20 27 Apr 2026 $5.60 28 Apr 2026 $5.68 29 Apr 2026 $5.40 30 Apr 2026 $5.55 1 May 2026 $5.50 4 May 2026 $5.44 5 May 2026 $5.44 6 May 2026 $5.54 7 May 2026 $5.51 8 May 2026 $5.60 11 May 2026 $5.60 12 May 2026 $5.60 13 May 2026 $5.28 14 May 2026 $5.30 15 May 2026 $5.28 18 May 2026 $5.53 19 May 2026 $5.53 20 May 2026 $5.53 21 May 2026 $5.60 22 May 2026 $5.45 26 May 2026 $5.41 27 May 2026 $5.62 28 May 2026 $5.42 29 May 2026 $5.51 1 Jun 2026 $5.55 2 Jun 2026 $5.57 3 Jun 2026 $5.24 4 Jun 2026 $5.15 5 Jun 2026 $5.25 8 Jun 2026 $5.27 9 Jun 2026 $5.37 10 Jun 2026 $5.42 11 Jun 2026 $5.29 12 Jun 2026 $5.22 15 Jun 2026 $5.27 16 Jun 2026 $5.27 17 Jun 2026 $5.30 18 Jun 2026 $5.06 22 Jun 2026 $5.06 23 Jun 2026 $5.11 24 Jun 2026 $5.02 25 Jun 2026 $5.10 26 Jun 2026 $5.33 29 Jun 2026 $5.31 30 Jun 2026 $5.55 1 Jul 2026 $5.21 2 Jul 2026 $5.64 6 Jul 2026 $5.64 7 Jul 2026 $5.35 8 Jul 2026 $5.48 9 Jul 2026 $5.48 10 Jul 2026 $5.48 13 Jul 2026 $5.49 14 Jul 2026 $5.41 15 Jul 2026 $5.65 16 Jul 2026 $5.54 17 Jul 2026 $5.45 20 Jul 2026 $5.45 21 Jul 2026 $5.51 22 Jul 2026 $5.25 23 Jul 2026 $5.25 24 Jul 2026 $5.32 27 Jul 2026 $5.56 28 Jul 2026 $5.60 29 Jul 2026 $5.61 30 Jul 2026 $4.95 31 Jul 2026 $4.80 3 Aug 2026 $4.80 4 Aug 2026 $4.71 5 Aug 2026 $4.88 6 Aug 2026 $4.88 7 Aug 2026 $4.79 10 Aug 2026 $4.38 11 Aug 2026 $4.60 12 Aug 2026 $4.40 13 Aug 2026 $4.60 14 Aug 2026 $4.60 17 Aug 2026 $4.52 18 Aug 2026 $4.55 19 Aug 2026 $4.80 20 Aug 2026 $4.66 21 Aug 2026 $4.70 24 Aug 2026 $4.55 25 Aug 2026 $4.70 26 Aug 2026 $4.60 27 Aug 2026 $4.72 28 Aug 2026 $4.65 31 Aug 2026 $4.41 1 Sep 2026 $4.29 2 Sep 2026 $4.30 3 Sep 2026 $4.30 4 Sep 2026 $4.46 8 Sep 2026 $4.20 9 Sep 2026 $4.20 10 Sep 2026 $4.10 11 Sep 2026 $4.10 14 Sep 2026 $4.13 15 Sep 2026 $4.12 16 Sep 2026 $4.14 17 Sep 2026 $4.05 18 Sep 2026 $3.99 21 Sep 2026 $4.10 22 Sep 2026 $3.99 23 Sep 2026 $4.07 24 Sep 2026 $4.00 25 Sep 2026 $4.00 28 Sep 2026 $3.97 29 Sep 2026 $3.90 30 Sep 2026 $4.00 1 Oct 2026 $4.04 2 Oct 2026 $3.85 5 Oct 2026 $4.30 6 Oct 2026 $4.30 7 Oct 2026 $4.31 8 Oct 2026 $4.43 9 Oct 2026 $4.55
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$766.79M
Net income
$72.98M
Free cash flow
$249.05M
Operating margin
17.7%
Net margin
9.5%
Return on capital
21.6%
Revenue growth, 1 yr
0.0%
Revenue growth, 5 yr
4.7% a year
EPS growth, 1 yr
-10.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
609M -23M FY20 Fiscal year 2020 Revenue $609.23M Net income $22.89M Margin -3.8% 624M -13M FY21 Fiscal year 2021 Revenue $624.09M Net income $13.04M Margin -2.1% · growth +2.4% 726M 63M FY22 Fiscal year 2022 Revenue $725.68M Net income $63.21M Margin 8.7% · growth +16.3% 738M 84M FY23 Fiscal year 2023 Revenue $738.22M Net income $84.41M Margin 11.4% · growth +1.7% 767M 80M FY24 Fiscal year 2024 Revenue $766.75M Net income $80.36M Margin 10.5% · growth +3.9% 767M 73M FY25 Fiscal year 2025 Revenue $766.79M Net income $72.98M Margin 9.5% · growth +0.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.