Stocks · Technology · Communications Equipment, NEC

ESCO TECHNOLOGIES INC

ESE Clue Score72
United States Fiscal year ends September CIK 0000866706
257.83
+1.48%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
257.83 on 9 Oct 2026
355 275 195 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $212.67 14 Oct 2025 $212.48 15 Oct 2025 $214.06 16 Oct 2025 $215.17 17 Oct 2025 $216.39 20 Oct 2025 $216.22 21 Oct 2025 $220.27 22 Oct 2025 $214.77 23 Oct 2025 $219.10 24 Oct 2025 $221.25 27 Oct 2025 $219.19 28 Oct 2025 $221.55 29 Oct 2025 $221.31 30 Oct 2025 $218.44 31 Oct 2025 $219.47 3 Nov 2025 $222.10 4 Nov 2025 $219.71 5 Nov 2025 $222.40 6 Nov 2025 $218.92 7 Nov 2025 $216.22 10 Nov 2025 $221.20 11 Nov 2025 $216.23 12 Nov 2025 $220.11 13 Nov 2025 $216.79 14 Nov 2025 $220.37 17 Nov 2025 $216.27 18 Nov 2025 $215.53 19 Nov 2025 $217.03 20 Nov 2025 $210.17 21 Nov 2025 $215.50 24 Nov 2025 $224.36 25 Nov 2025 $217.43 26 Nov 2025 $212.93 28 Nov 2025 $212.91 1 Dec 2025 $204.97 2 Dec 2025 $204.02 3 Dec 2025 $201.15 4 Dec 2025 $202.29 5 Dec 2025 $195.59 8 Dec 2025 $198.21 9 Dec 2025 $197.94 10 Dec 2025 $202.56 11 Dec 2025 $206.55 12 Dec 2025 $204.17 15 Dec 2025 $206.41 16 Dec 2025 $199.37 17 Dec 2025 $199.57 18 Dec 2025 $198.12 19 Dec 2025 $198.78 22 Dec 2025 $200.41 23 Dec 2025 $203.62 24 Dec 2025 $201.90 26 Dec 2025 $200.50 29 Dec 2025 $199.76 30 Dec 2025 $196.92 31 Dec 2025 $195.39 2 Jan 2026 $197.62 5 Jan 2026 $201.56 6 Jan 2026 $206.51 7 Jan 2026 $207.26 8 Jan 2026 $209.11 9 Jan 2026 $211.65 12 Jan 2026 $213.54 13 Jan 2026 $214.17 14 Jan 2026 $212.51 15 Jan 2026 $218.86 16 Jan 2026 $218.58 20 Jan 2026 $220.50 21 Jan 2026 $226.96 22 Jan 2026 $222.95 23 Jan 2026 $220.15 26 Jan 2026 $221.92 27 Jan 2026 $223.70 28 Jan 2026 $223.06 29 Jan 2026 $229.96 30 Jan 2026 $228.17 2 Feb 2026 $233.09 3 Feb 2026 $238.88 4 Feb 2026 $234.05 5 Feb 2026 $238.40 6 Feb 2026 $253.10 9 Feb 2026 $268.94 10 Feb 2026 $278.28 11 Feb 2026 $283.19 12 Feb 2026 $272.76 13 Feb 2026 $268.41 17 Feb 2026 $266.00 18 Feb 2026 $270.01 19 Feb 2026 $272.76 20 Feb 2026 $276.56 23 Feb 2026 $277.04 24 Feb 2026 $285.56 25 Feb 2026 $279.10 26 Feb 2026 $280.10 27 Feb 2026 $277.29 2 Mar 2026 $285.79 3 Mar 2026 $277.81 4 Mar 2026 $280.56 5 Mar 2026 $273.40 6 Mar 2026 $266.42 9 Mar 2026 $271.08 10 Mar 2026 $270.21 11 Mar 2026 $270.66 12 Mar 2026 $266.43 13 Mar 2026 $263.82 16 Mar 2026 $266.25 17 Mar 2026 $267.81 18 Mar 2026 $267.31 19 Mar 2026 $266.61 20 Mar 2026 $260.95 23 Mar 2026 $267.97 24 Mar 2026 $276.84 25 Mar 2026 $288.77 26 Mar 2026 $277.63 27 Mar 2026 $279.23 30 Mar 2026 $268.99 31 Mar 2026 $281.37 1 Apr 2026 $293.15 2 Apr 2026 $292.28 6 Apr 2026 $293.40 7 Apr 2026 $291.33 8 Apr 2026 $308.94 9 Apr 2026 $309.80 10 Apr 2026 $310.59 13 Apr 2026 $316.91 14 Apr 2026 $318.24 15 Apr 2026 $307.70 16 Apr 2026 $299.82 17 Apr 2026 $314.92 20 Apr 2026 $315.15 21 Apr 2026 $314.14 22 Apr 2026 $311.00 23 Apr 2026 $318.83 24 Apr 2026 $319.90 27 Apr 2026 $321.07 28 Apr 2026 $317.01 29 Apr 2026 $311.79 30 Apr 2026 $323.95 1 May 2026 $326.96 4 May 2026 $327.66 5 May 2026 $339.35 6 May 2026 $335.59 7 May 2026 $332.77 8 May 2026 $303.11 11 May 2026 $297.85 12 May 2026 $299.82 13 May 2026 $300.25 14 May 2026 $296.64 15 May 2026 $289.87 18 May 2026 $291.68 19 May 2026 $294.90 20 May 2026 $296.45 21 May 2026 $293.27 22 May 2026 $295.62 26 May 2026 $305.08 27 May 2026 $302.75 28 May 2026 $304.72 29 May 2026 $291.90 1 Jun 2026 $287.70 2 Jun 2026 $291.57 3 Jun 2026 $295.43 4 Jun 2026 $291.96 5 Jun 2026 $292.64 8 Jun 2026 $295.39 9 Jun 2026 $304.52 10 Jun 2026 $304.69 11 Jun 2026 $315.92 12 Jun 2026 $313.74 15 Jun 2026 $327.80 16 Jun 2026 $329.46 17 Jun 2026 $333.72 18 Jun 2026 $343.50 22 Jun 2026 $353.01 23 Jun 2026 $343.08 24 Jun 2026 $346.51 25 Jun 2026 $354.90 26 Jun 2026 $339.88 29 Jun 2026 $345.85 30 Jun 2026 $350.04 1 Jul 2026 $339.90 2 Jul 2026 $332.78 6 Jul 2026 $342.55 7 Jul 2026 $333.29 8 Jul 2026 $331.93 9 Jul 2026 $331.33 10 Jul 2026 $329.12 13 Jul 2026 $320.82 14 Jul 2026 $325.46 15 Jul 2026 $328.06 16 Jul 2026 $322.32 17 Jul 2026 $318.52 20 Jul 2026 $321.33 21 Jul 2026 $332.16 22 Jul 2026 $325.96 23 Jul 2026 $331.41 24 Jul 2026 $327.78 27 Jul 2026 $324.20 28 Jul 2026 $315.69 29 Jul 2026 $300.07 30 Jul 2026 $311.51 31 Jul 2026 $315.29 3 Aug 2026 $318.13 4 Aug 2026 $326.25 5 Aug 2026 $327.63 6 Aug 2026 $328.03 7 Aug 2026 $305.72 10 Aug 2026 $300.81 11 Aug 2026 $295.41 12 Aug 2026 $300.42 13 Aug 2026 $300.81 14 Aug 2026 $305.86 17 Aug 2026 $308.01 18 Aug 2026 $306.48 19 Aug 2026 $290.77 20 Aug 2026 $284.57 21 Aug 2026 $287.24 24 Aug 2026 $275.62 25 Aug 2026 $276.82 26 Aug 2026 $283.23 27 Aug 2026 $281.54 28 Aug 2026 $276.96 31 Aug 2026 $273.03 1 Sep 2026 $267.63 2 Sep 2026 $266.90 3 Sep 2026 $273.87 4 Sep 2026 $274.02 8 Sep 2026 $272.12 9 Sep 2026 $270.91 10 Sep 2026 $267.26 11 Sep 2026 $270.30 14 Sep 2026 $263.19 15 Sep 2026 $260.09 16 Sep 2026 $258.98 17 Sep 2026 $260.14 18 Sep 2026 $265.92 21 Sep 2026 $262.41 22 Sep 2026 $261.81 23 Sep 2026 $266.19 24 Sep 2026 $268.42 25 Sep 2026 $268.09 28 Sep 2026 $266.04 29 Sep 2026 $265.69 30 Sep 2026 $265.11 1 Oct 2026 $269.92 2 Oct 2026 $274.95 5 Oct 2026 $271.92 6 Oct 2026 $268.22 7 Oct 2026 $256.90 8 Oct 2026 $254.06 9 Oct 2026 $257.83 KHILNANI VINOD M Director Sold at will $48.39K 25 Nov 2025 · at $224.04 · 0.9% of stake Schatz David M Sr. VP, Sec'y & Gen. Counsel Sold at will $563.67K 25 Nov 2025 · at $225.65 · 10.1% of stake PHILLIPPY ROBERT J Director Sold at will $823.37K 25 Nov 2025 · at $222.53 · 36.2% of stake Tucker Christopher L Sr. Vice President & CFO Sold at will $1.10M 25 Nov 2025 · at $220.15 · 19.9% of stake Sayler Bryan H CEO & PRESIDENT Sold at will $2.06M 25 Nov 2025 · at $220.00 · 31.2% of stake Sayler Bryan H CEO & PRESIDENT Sold at will $88.22K 26 Nov 2025 · at $220.00 · 1.9% of stake KHILNANI VINOD M Director Sold at will $653.97K 26 Nov 2025 · at $217.99 · 12.8% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 30 Sep 2025, as filed
Revenue
$1.10B
Net income
$299.22M
Free cash flow
$205.62M
Operating margin
15.6%
Net margin
27.3%
Return on equity
19.4%
Return on capital
7.5%
Debt to equity
0.12
Revenue growth, 1 yr
19.2%
Revenue growth, 5 yr
8.4% a year
EPS growth, 1 yr
193.2%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
730M 99M FY20 Fiscal year 2020 Revenue $730.47M Net income $99.41M Margin 13.6% 715M 63M FY21 Fiscal year 2021 Revenue $715.44M Net income $63.50M Margin 8.9% · growth -2.1% 858M 82M FY22 Fiscal year 2022 Revenue $857.50M Net income $82.32M Margin 9.6% · growth +19.9% 856M 93M FY23 Fiscal year 2023 Revenue $855.79M Net income $92.55M Margin 10.8% · growth -0.2% 919M 102M FY24 Fiscal year 2024 Revenue $919.13M Net income $101.88M Margin 11.1% · growth +7.4% 1.1B 299M FY25 Fiscal year 2025 Revenue $1.10B Net income $299.22M Margin 27.3% · growth +19.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Nov 2025 KHILNANI VINOD M
Director
Sold at will $653.97K 12.8%
26 Nov 2025 Sayler Bryan H
CEO & PRESIDENT
Sold at will $88.22K 1.9%
25 Nov 2025 Sayler Bryan H
CEO & PRESIDENT
Sold at will $2.06M 31.2%
25 Nov 2025 Tucker Christopher L
Sr. Vice President & CFO
Sold at will $1.10M 19.9%
25 Nov 2025 PHILLIPPY ROBERT J
Director
Sold at will $823.37K 36.2%
25 Nov 2025 Schatz David M
Sr. VP, Sec'y & Gen. Counsel
Sold at will $563.67K 10.1%