Stocks · Materials · Miscellaneous Chemical Products

Element Solutions Inc

ESI Clue Score36
United States Fiscal year ends December CIK 0001590714
$36.32 -1.06% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.32 on 9 Oct 2026
49 36 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $25.09 14 Oct 2025 $25.25 15 Oct 2025 $25.63 16 Oct 2025 $25.38 17 Oct 2025 $25.59 20 Oct 2025 $26.02 21 Oct 2025 $26.09 22 Oct 2025 $25.38 23 Oct 2025 $25.97 24 Oct 2025 $26.18 27 Oct 2025 $26.47 28 Oct 2025 $26.22 29 Oct 2025 $26.43 30 Oct 2025 $26.00 31 Oct 2025 $26.72 3 Nov 2025 $27.12 4 Nov 2025 $27.03 5 Nov 2025 $27.01 6 Nov 2025 $26.77 7 Nov 2025 $27.66 10 Nov 2025 $27.74 11 Nov 2025 $27.60 12 Nov 2025 $27.52 13 Nov 2025 $26.73 14 Nov 2025 $25.89 17 Nov 2025 $24.94 18 Nov 2025 $24.45 19 Nov 2025 $24.16 20 Nov 2025 $22.99 21 Nov 2025 $24.40 24 Nov 2025 $25.17 25 Nov 2025 $25.90 26 Nov 2025 $25.91 28 Nov 2025 $25.92 1 Dec 2025 $25.64 2 Dec 2025 $25.52 3 Dec 2025 $25.95 4 Dec 2025 $26.27 5 Dec 2025 $26.39 8 Dec 2025 $26.29 9 Dec 2025 $26.37 10 Dec 2025 $27.58 11 Dec 2025 $27.63 12 Dec 2025 $26.39 15 Dec 2025 $26.06 16 Dec 2025 $25.53 17 Dec 2025 $25.39 18 Dec 2025 $25.18 19 Dec 2025 $25.16 22 Dec 2025 $25.74 23 Dec 2025 $25.53 24 Dec 2025 $25.72 26 Dec 2025 $25.74 29 Dec 2025 $25.51 30 Dec 2025 $25.27 31 Dec 2025 $24.99 2 Jan 2026 $25.94 5 Jan 2026 $26.50 6 Jan 2026 $27.55 7 Jan 2026 $27.93 8 Jan 2026 $27.56 9 Jan 2026 $28.05 12 Jan 2026 $28.30 13 Jan 2026 $28.25 14 Jan 2026 $28.09 15 Jan 2026 $29.38 16 Jan 2026 $29.48 20 Jan 2026 $28.42 21 Jan 2026 $29.26 22 Jan 2026 $29.03 23 Jan 2026 $28.69 26 Jan 2026 $29.50 27 Jan 2026 $29.29 28 Jan 2026 $29.89 29 Jan 2026 $29.81 30 Jan 2026 $29.10 2 Feb 2026 $29.59 3 Feb 2026 $28.93 4 Feb 2026 $29.90 5 Feb 2026 $27.99 6 Feb 2026 $29.94 9 Feb 2026 $30.91 10 Feb 2026 $32.24 11 Feb 2026 $32.42 12 Feb 2026 $32.12 13 Feb 2026 $32.36 17 Feb 2026 $32.31 18 Feb 2026 $33.69 19 Feb 2026 $35.50 20 Feb 2026 $35.44 23 Feb 2026 $36.17 24 Feb 2026 $36.71 25 Feb 2026 $35.89 26 Feb 2026 $35.71 27 Feb 2026 $35.09 2 Mar 2026 $34.68 3 Mar 2026 $33.64 4 Mar 2026 $33.93 5 Mar 2026 $33.11 6 Mar 2026 $30.73 9 Mar 2026 $32.27 10 Mar 2026 $32.59 11 Mar 2026 $32.59 12 Mar 2026 $30.09 13 Mar 2026 $30.99 16 Mar 2026 $31.32 17 Mar 2026 $32.33 18 Mar 2026 $31.62 19 Mar 2026 $31.80 20 Mar 2026 $31.04 23 Mar 2026 $33.11 24 Mar 2026 $33.76 25 Mar 2026 $35.25 26 Mar 2026 $33.98 27 Mar 2026 $33.36 30 Mar 2026 $32.36 31 Mar 2026 $34.14 1 Apr 2026 $34.62 2 Apr 2026 $34.08 6 Apr 2026 $33.94 7 Apr 2026 $34.60 8 Apr 2026 $36.90 9 Apr 2026 $37.16 10 Apr 2026 $37.59 13 Apr 2026 $38.00 14 Apr 2026 $38.19 15 Apr 2026 $37.53 16 Apr 2026 $37.30 17 Apr 2026 $39.02 20 Apr 2026 $38.86 21 Apr 2026 $38.12 22 Apr 2026 $38.15 23 Apr 2026 $37.98 24 Apr 2026 $40.34 27 Apr 2026 $40.37 28 Apr 2026 $38.78 29 Apr 2026 $42.56 30 Apr 2026 $42.59 1 May 2026 $43.01 4 May 2026 $42.80 5 May 2026 $43.99 6 May 2026 $44.24 7 May 2026 $42.27 8 May 2026 $43.90 11 May 2026 $45.06 12 May 2026 $43.95 13 May 2026 $44.23 14 May 2026 $43.56 15 May 2026 $42.34 18 May 2026 $39.88 19 May 2026 $39.48 20 May 2026 $40.55 21 May 2026 $40.36 22 May 2026 $40.75 26 May 2026 $43.18 27 May 2026 $42.91 28 May 2026 $41.92 29 May 2026 $42.43 1 Jun 2026 $41.69 2 Jun 2026 $42.65 3 Jun 2026 $42.41 4 Jun 2026 $42.01 5 Jun 2026 $39.84 8 Jun 2026 $40.15 9 Jun 2026 $41.28 10 Jun 2026 $39.48 11 Jun 2026 $42.92 12 Jun 2026 $43.70 15 Jun 2026 $45.08 16 Jun 2026 $44.56 17 Jun 2026 $45.25 18 Jun 2026 $45.97 22 Jun 2026 $49.09 23 Jun 2026 $45.86 24 Jun 2026 $46.12 25 Jun 2026 $47.72 26 Jun 2026 $45.66 29 Jun 2026 $46.30 30 Jun 2026 $47.75 1 Jul 2026 $45.74 2 Jul 2026 $43.64 6 Jul 2026 $42.32 7 Jul 2026 $38.57 8 Jul 2026 $39.34 9 Jul 2026 $40.57 10 Jul 2026 $39.82 13 Jul 2026 $39.60 14 Jul 2026 $40.65 15 Jul 2026 $39.07 16 Jul 2026 $37.63 17 Jul 2026 $37.40 20 Jul 2026 $36.46 21 Jul 2026 $38.23 22 Jul 2026 $38.37 23 Jul 2026 $38.30 24 Jul 2026 $37.44 27 Jul 2026 $37.84 28 Jul 2026 $36.50 29 Jul 2026 $34.79 30 Jul 2026 $35.62 31 Jul 2026 $36.73 3 Aug 2026 $37.69 4 Aug 2026 $38.89 5 Aug 2026 $38.34 6 Aug 2026 $38.43 7 Aug 2026 $37.88 10 Aug 2026 $37.27 11 Aug 2026 $37.65 12 Aug 2026 $38.46 13 Aug 2026 $39.01 14 Aug 2026 $38.81 17 Aug 2026 $39.22 18 Aug 2026 $37.29 19 Aug 2026 $36.18 20 Aug 2026 $35.54 21 Aug 2026 $35.31 24 Aug 2026 $34.98 25 Aug 2026 $35.50 26 Aug 2026 $36.02 27 Aug 2026 $36.52 28 Aug 2026 $34.93 31 Aug 2026 $35.54 1 Sep 2026 $34.36 2 Sep 2026 $34.43 3 Sep 2026 $34.98 4 Sep 2026 $36.01 8 Sep 2026 $36.21 9 Sep 2026 $35.78 10 Sep 2026 $34.17 11 Sep 2026 $34.34 14 Sep 2026 $32.13 15 Sep 2026 $31.79 16 Sep 2026 $32.10 17 Sep 2026 $33.16 18 Sep 2026 $32.73 21 Sep 2026 $33.42 22 Sep 2026 $35.19 23 Sep 2026 $35.47 24 Sep 2026 $34.50 25 Sep 2026 $35.71 28 Sep 2026 $35.12 29 Sep 2026 $35.97 30 Sep 2026 $36.28 1 Oct 2026 $36.33 2 Oct 2026 $37.93 5 Oct 2026 $37.54 6 Oct 2026 $37.74 7 Oct 2026 $37.17 8 Oct 2026 $36.71 9 Oct 2026 $36.32 ASHKEN IAN G H Director Sold at will $7.88M 5 Nov 2025 · at $27.00 · 48.8% of stake Liebowitz Matthew President, Specialties Sold at will $984.20K 12 Dec 2025 · at $26.60 · 24.0% of stake ONEAL E STANLEY Director Sold at will $2.03M 20 Feb 2026 · at $35.52 · 100% of stake ONEAL E STANLEY Director Sold at will $5.10M 20 Feb 2026 · at $35.52 · 49.3% of stake Dorman Carey J. Pdt Enterprise Ops and CFO Sold at will $3.40M 23 Feb 2026 · at $34.87 · 29.1% of stake Gliklich Benjamin CEO Sold at will $6.34M 24 Feb 2026 · at $37.30 · 12.5% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.55B
Net income
$190.80M
Free cash flow
$227.60M
Gross margin
42.0%
Operating margin
13.4%
Net margin
7.5%
Return on equity
7.1%
Return on capital
5.7%
Debt to equity
0.62
Revenue growth, 1 yr
3.8%
Revenue growth, 5 yr
6.6% a year
EPS growth, 1 yr
-21.8%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1.9B 76M FY20 Fiscal year 2020 Revenue $1.85B Net income $75.70M Margin 4.1% 2.4B 204M FY21 Fiscal year 2021 Revenue $2.40B Net income $203.70M Margin 8.5% · growth +29.5% 2.5B 187M FY22 Fiscal year 2022 Revenue $2.55B Net income $187.20M Margin 7.3% · growth +6.2% 2.3B 118M FY23 Fiscal year 2023 Revenue $2.33B Net income $118.10M Margin 5.1% · growth -8.5% 2.5B 244M FY24 Fiscal year 2024 Revenue $2.46B Net income $244.20M Margin 9.9% · growth +5.3% 2.6B 191M FY25 Fiscal year 2025 Revenue $2.55B Net income $190.80M Margin 7.5% · growth +3.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Feb 2026 Gliklich Benjamin
CEO
Sold at will $6.34M 12.5%
23 Feb 2026 Dorman Carey J.
Pdt Enterprise Ops and CFO
Sold at will $3.40M 29.1%
20 Feb 2026 ONEAL E STANLEY
Director
Sold at will $5.10M 49.3%
20 Feb 2026 ONEAL E STANLEY
Director
Sold at will $2.03M 100%
12 Dec 2025 Liebowitz Matthew
President, Specialties
Sold at will $984.20K 24.0%
5 Nov 2025 ASHKEN IAN G H
Director
Sold at will $7.88M 48.8%