Stocks · Industrials · Aircraft Parts & Auxiliary Equipment, NEC

ELBIT SYSTEMS LTD

ESLT Clue Score63
Israel Fiscal year ends December CIK 0001027664
$655.74 -1.41% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
655.74 on 9 Oct 2026
1,014 735 455 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $517.99 14 Oct 2025 $516.29 15 Oct 2025 $502.07 16 Oct 2025 $491.65 17 Oct 2025 $480.00 20 Oct 2025 $490.65 21 Oct 2025 $484.76 22 Oct 2025 $477.98 23 Oct 2025 $488.16 24 Oct 2025 $491.71 27 Oct 2025 $487.01 28 Oct 2025 $474.59 29 Oct 2025 $477.97 30 Oct 2025 $472.34 31 Oct 2025 $476.75 3 Nov 2025 $480.99 4 Nov 2025 $473.07 5 Nov 2025 $465.09 6 Nov 2025 $463.47 7 Nov 2025 $468.57 10 Nov 2025 $486.25 11 Nov 2025 $485.04 12 Nov 2025 $483.13 13 Nov 2025 $471.59 14 Nov 2025 $473.03 17 Nov 2025 $503.23 18 Nov 2025 $504.05 19 Nov 2025 $481.33 20 Nov 2025 $468.41 21 Nov 2025 $473.71 24 Nov 2025 $473.00 25 Nov 2025 $466.17 26 Nov 2025 $469.67 28 Nov 2025 $469.79 1 Dec 2025 $454.95 2 Dec 2025 $465.66 3 Dec 2025 $480.33 4 Dec 2025 $480.11 5 Dec 2025 $484.60 8 Dec 2025 $485.24 9 Dec 2025 $500.99 10 Dec 2025 $500.73 11 Dec 2025 $510.57 12 Dec 2025 $515.24 15 Dec 2025 $513.27 16 Dec 2025 $523.08 17 Dec 2025 $538.98 18 Dec 2025 $541.16 19 Dec 2025 $554.25 22 Dec 2025 $572.99 23 Dec 2025 $580.10 24 Dec 2025 $582.16 26 Dec 2025 $571.09 29 Dec 2025 $577.93 30 Dec 2025 $579.00 31 Dec 2025 $577.71 2 Jan 2026 $591.96 5 Jan 2026 $628.22 6 Jan 2026 $640.07 7 Jan 2026 $657.91 8 Jan 2026 $674.63 9 Jan 2026 $683.36 12 Jan 2026 $717.04 13 Jan 2026 $699.50 14 Jan 2026 $720.59 15 Jan 2026 $720.43 16 Jan 2026 $730.84 20 Jan 2026 $711.10 21 Jan 2026 $713.13 22 Jan 2026 $708.85 23 Jan 2026 $718.99 26 Jan 2026 $709.19 27 Jan 2026 $729.88 28 Jan 2026 $730.83 29 Jan 2026 $721.78 30 Jan 2026 $702.57 2 Feb 2026 $697.57 3 Feb 2026 $720.01 4 Feb 2026 $679.99 5 Feb 2026 $674.20 6 Feb 2026 $665.00 9 Feb 2026 $670.81 10 Feb 2026 $679.17 11 Feb 2026 $664.91 12 Feb 2026 $677.27 13 Feb 2026 $676.43 17 Feb 2026 $694.10 18 Feb 2026 $709.15 19 Feb 2026 $730.31 20 Feb 2026 $724.73 23 Feb 2026 $745.58 24 Feb 2026 $761.52 25 Feb 2026 $755.52 26 Feb 2026 $765.29 27 Feb 2026 $769.04 2 Mar 2026 $829.36 3 Mar 2026 $823.08 4 Mar 2026 $885.00 5 Mar 2026 $888.10 6 Mar 2026 $936.14 9 Mar 2026 $902.58 10 Mar 2026 $877.12 11 Mar 2026 $881.17 12 Mar 2026 $865.83 13 Mar 2026 $871.11 16 Mar 2026 $874.50 17 Mar 2026 $1,014.33 18 Mar 2026 $953.57 19 Mar 2026 $956.05 20 Mar 2026 $920.75 23 Mar 2026 $902.96 24 Mar 2026 $894.80 25 Mar 2026 $911.90 26 Mar 2026 $890.22 27 Mar 2026 $869.82 30 Mar 2026 $816.77 31 Mar 2026 $849.09 1 Apr 2026 $896.53 2 Apr 2026 $888.97 6 Apr 2026 $923.68 7 Apr 2026 $914.17 8 Apr 2026 $920.52 9 Apr 2026 $928.47 10 Apr 2026 $925.24 13 Apr 2026 $935.05 14 Apr 2026 $920.79 15 Apr 2026 $899.00 16 Apr 2026 $869.79 17 Apr 2026 $872.58 20 Apr 2026 $881.98 21 Apr 2026 $865.48 22 Apr 2026 $860.97 23 Apr 2026 $852.34 24 Apr 2026 $821.96 27 Apr 2026 $819.65 28 Apr 2026 $834.05 29 Apr 2026 $819.50 30 Apr 2026 $839.34 1 May 2026 $831.22 4 May 2026 $857.79 5 May 2026 $851.26 6 May 2026 $830.09 7 May 2026 $794.96 8 May 2026 $782.21 11 May 2026 $794.95 12 May 2026 $802.21 13 May 2026 $779.42 14 May 2026 $779.43 15 May 2026 $750.01 18 May 2026 $760.63 19 May 2026 $771.00 20 May 2026 $768.84 21 May 2026 $763.72 22 May 2026 $767.82 26 May 2026 $852.41 27 May 2026 $828.81 28 May 2026 $892.63 29 May 2026 $880.89 1 Jun 2026 $858.06 2 Jun 2026 $849.15 3 Jun 2026 $829.81 4 Jun 2026 $837.94 5 Jun 2026 $823.36 8 Jun 2026 $830.16 9 Jun 2026 $837.59 10 Jun 2026 $818.97 11 Jun 2026 $913.20 12 Jun 2026 $854.06 15 Jun 2026 $814.65 16 Jun 2026 $821.99 17 Jun 2026 $821.82 18 Jun 2026 $788.23 22 Jun 2026 $774.62 23 Jun 2026 $772.45 24 Jun 2026 $750.90 25 Jun 2026 $732.71 26 Jun 2026 $715.72 29 Jun 2026 $732.66 30 Jun 2026 $758.72 1 Jul 2026 $759.98 2 Jul 2026 $803.26 6 Jul 2026 $811.01 7 Jul 2026 $777.93 8 Jul 2026 $780.05 9 Jul 2026 $760.89 10 Jul 2026 $751.80 13 Jul 2026 $735.40 14 Jul 2026 $736.30 15 Jul 2026 $731.26 16 Jul 2026 $738.44 17 Jul 2026 $741.55 20 Jul 2026 $754.85 21 Jul 2026 $774.63 22 Jul 2026 $792.69 23 Jul 2026 $808.60 24 Jul 2026 $820.21 27 Jul 2026 $812.86 28 Jul 2026 $818.59 29 Jul 2026 $769.10 30 Jul 2026 $785.96 31 Jul 2026 $808.65 3 Aug 2026 $830.15 4 Aug 2026 $849.27 5 Aug 2026 $864.26 6 Aug 2026 $857.00 7 Aug 2026 $859.14 10 Aug 2026 $846.04 11 Aug 2026 $776.08 12 Aug 2026 $779.51 13 Aug 2026 $779.62 14 Aug 2026 $783.62 17 Aug 2026 $782.84 18 Aug 2026 $795.71 19 Aug 2026 $752.30 20 Aug 2026 $743.67 21 Aug 2026 $741.33 24 Aug 2026 $730.40 25 Aug 2026 $722.25 26 Aug 2026 $722.48 27 Aug 2026 $718.69 28 Aug 2026 $708.68 31 Aug 2026 $700.51 1 Sep 2026 $708.70 2 Sep 2026 $709.20 3 Sep 2026 $701.22 4 Sep 2026 $703.28 8 Sep 2026 $708.51 9 Sep 2026 $714.40 10 Sep 2026 $723.91 11 Sep 2026 $728.00 14 Sep 2026 $724.91 15 Sep 2026 $731.75 16 Sep 2026 $738.16 17 Sep 2026 $748.56 18 Sep 2026 $743.35 21 Sep 2026 $750.69 22 Sep 2026 $744.75 23 Sep 2026 $742.49 24 Sep 2026 $739.72 25 Sep 2026 $735.00 28 Sep 2026 $704.27 29 Sep 2026 $703.37 30 Sep 2026 $682.01 1 Oct 2026 $695.68 2 Oct 2026 $696.23 5 Oct 2026 $709.37 6 Oct 2026 $691.10 7 Oct 2026 $669.13 8 Oct 2026 $665.09 9 Oct 2026 $655.74 Vered Yehuda Executive Vice President Sold at will $5.28M 9 Apr 2026 · at $887.40 · 100% of stake Kril Ran Executive Vice President Sold at will $6.04M 9 Apr 2026 · at $887.40 · 100% of stake Delmar Haim Daniel Executive Vice President Sold at will $6.79M 9 Apr 2026 · at $887.40 · 100% of stake Ariel Jonathan Executive Vice President Sold at will $6.79M 9 Apr 2026 · at $887.40 · 100% of stake Shmuely Yoram Executive Vice President Sold at will $6.79M 9 Apr 2026 · at $887.40 · 100% of stake Sabag Oren Yaacov Executive Vice President Sold at will $7.55M 9 Apr 2026 · at $887.40 · 100% of stake Machlis Bezhalel President and CEO Sold at will $22.64M 9 Apr 2026 · at $887.40 · 100% of stake
0 buys7 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$7.94B
Net income
$534.34M
Free cash flow
$552.81M
Gross margin
24.4%
Operating margin
8.5%
Net margin
6.7%
Return on equity
12.9%
Return on capital
14.3%
Debt to equity
0.02
Revenue growth, 1 yr
16.3%
Revenue growth, 5 yr
11.2% a year
EPS growth, 1 yr
58.6%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
4.7B 238M FY20 Fiscal year 2020 Revenue $4.66B Net income $237.66M Margin 5.1% 5.3B 274M FY21 Fiscal year 2021 Revenue $5.28B Net income $274.35M Margin 5.2% · growth +13.2% 5.5B 275M FY22 Fiscal year 2022 Revenue $5.51B Net income $275.45M Margin 5.0% · growth +4.4% 6B 215M FY23 Fiscal year 2023 Revenue $5.97B Net income $215.13M Margin 3.6% · growth +8.4% 6.8B 321M FY24 Fiscal year 2024 Revenue $6.83B Net income $321.14M Margin 4.7% · growth +14.3% 7.9B 534M FY25 Fiscal year 2025 Revenue $7.94B Net income $534.34M Margin 6.7% · growth +16.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Apr 2026 Machlis Bezhalel
President and CEO
Sold at will $22.64M 100%
9 Apr 2026 Sabag Oren Yaacov
Executive Vice President
Sold at will $7.55M 100%
9 Apr 2026 Shmuely Yoram
Executive Vice President
Sold at will $6.79M 100%
9 Apr 2026 Ariel Jonathan
Executive Vice President
Sold at will $6.79M 100%
9 Apr 2026 Delmar Haim Daniel
Executive Vice President
Sold at will $6.79M 100%
9 Apr 2026 Kril Ran
Executive Vice President
Sold at will $6.04M 100%