Stocks · Real estate · Real Estate Investment Trusts

Empire State Realty Trust, Inc.

ESRT Clue Score47
United States Fiscal year ends December CIK 0001541401
$4.63 +1.09% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.63 on 9 Oct 2026
8 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $7.22 14 Oct 2025 $7.25 15 Oct 2025 $7.40 16 Oct 2025 $7.16 17 Oct 2025 $7.27 20 Oct 2025 $7.25 21 Oct 2025 $7.68 22 Oct 2025 $7.76 23 Oct 2025 $7.81 24 Oct 2025 $7.97 27 Oct 2025 $7.96 28 Oct 2025 $7.79 29 Oct 2025 $7.62 30 Oct 2025 $7.16 31 Oct 2025 $7.39 3 Nov 2025 $7.38 4 Nov 2025 $7.31 5 Nov 2025 $7.29 6 Nov 2025 $7.29 7 Nov 2025 $7.45 10 Nov 2025 $7.32 11 Nov 2025 $7.46 12 Nov 2025 $7.22 13 Nov 2025 $7.21 14 Nov 2025 $7.16 17 Nov 2025 $6.81 18 Nov 2025 $6.89 19 Nov 2025 $6.76 20 Nov 2025 $6.57 21 Nov 2025 $6.66 24 Nov 2025 $6.78 25 Nov 2025 $6.93 26 Nov 2025 $7.00 28 Nov 2025 $7.03 1 Dec 2025 $7.05 2 Dec 2025 $6.91 3 Dec 2025 $7.03 4 Dec 2025 $6.87 5 Dec 2025 $6.75 8 Dec 2025 $6.84 9 Dec 2025 $6.85 10 Dec 2025 $6.96 11 Dec 2025 $6.91 12 Dec 2025 $6.94 15 Dec 2025 $7.03 16 Dec 2025 $6.98 17 Dec 2025 $6.77 18 Dec 2025 $6.72 19 Dec 2025 $6.58 22 Dec 2025 $6.55 23 Dec 2025 $6.48 24 Dec 2025 $6.51 26 Dec 2025 $6.46 29 Dec 2025 $6.57 30 Dec 2025 $6.48 31 Dec 2025 $6.52 2 Jan 2026 $6.47 5 Jan 2026 $6.41 6 Jan 2026 $6.56 7 Jan 2026 $6.38 8 Jan 2026 $6.53 9 Jan 2026 $6.39 12 Jan 2026 $6.41 13 Jan 2026 $6.22 14 Jan 2026 $6.16 15 Jan 2026 $6.40 16 Jan 2026 $6.58 20 Jan 2026 $6.37 21 Jan 2026 $6.59 22 Jan 2026 $6.69 23 Jan 2026 $6.70 26 Jan 2026 $6.64 27 Jan 2026 $6.66 28 Jan 2026 $6.52 29 Jan 2026 $6.73 30 Jan 2026 $6.63 2 Feb 2026 $6.53 3 Feb 2026 $6.56 4 Feb 2026 $6.59 5 Feb 2026 $6.63 6 Feb 2026 $6.75 9 Feb 2026 $6.68 10 Feb 2026 $6.80 11 Feb 2026 $6.38 12 Feb 2026 $6.34 13 Feb 2026 $6.27 17 Feb 2026 $6.39 18 Feb 2026 $6.22 19 Feb 2026 $6.06 20 Feb 2026 $5.93 23 Feb 2026 $6.03 24 Feb 2026 $5.94 25 Feb 2026 $6.08 26 Feb 2026 $6.05 27 Feb 2026 $5.88 2 Mar 2026 $5.74 3 Mar 2026 $5.73 4 Mar 2026 $5.77 5 Mar 2026 $5.70 6 Mar 2026 $5.53 9 Mar 2026 $5.34 10 Mar 2026 $5.37 11 Mar 2026 $5.32 12 Mar 2026 $5.27 13 Mar 2026 $5.18 16 Mar 2026 $5.16 17 Mar 2026 $5.19 18 Mar 2026 $5.12 19 Mar 2026 $5.16 20 Mar 2026 $5.08 23 Mar 2026 $5.17 24 Mar 2026 $5.08 25 Mar 2026 $5.01 26 Mar 2026 $4.96 27 Mar 2026 $4.96 30 Mar 2026 $5.10 31 Mar 2026 $5.20 1 Apr 2026 $4.99 2 Apr 2026 $5.16 6 Apr 2026 $5.05 7 Apr 2026 $5.11 8 Apr 2026 $5.18 9 Apr 2026 $5.17 10 Apr 2026 $5.20 13 Apr 2026 $5.28 14 Apr 2026 $5.34 15 Apr 2026 $5.46 16 Apr 2026 $5.46 17 Apr 2026 $5.50 20 Apr 2026 $5.58 21 Apr 2026 $5.59 22 Apr 2026 $5.49 23 Apr 2026 $5.48 24 Apr 2026 $5.56 27 Apr 2026 $5.69 28 Apr 2026 $5.73 29 Apr 2026 $5.62 30 Apr 2026 $5.57 1 May 2026 $5.62 4 May 2026 $5.41 5 May 2026 $5.53 6 May 2026 $5.67 7 May 2026 $5.61 8 May 2026 $5.71 11 May 2026 $5.47 12 May 2026 $5.56 13 May 2026 $5.42 14 May 2026 $5.45 15 May 2026 $5.38 18 May 2026 $5.53 19 May 2026 $5.44 20 May 2026 $5.58 21 May 2026 $5.64 22 May 2026 $5.58 26 May 2026 $5.58 27 May 2026 $5.77 28 May 2026 $5.73 29 May 2026 $5.73 1 Jun 2026 $5.73 2 Jun 2026 $5.70 3 Jun 2026 $5.38 4 Jun 2026 $5.26 5 Jun 2026 $5.27 8 Jun 2026 $5.35 9 Jun 2026 $5.70 10 Jun 2026 $5.59 11 Jun 2026 $5.40 12 Jun 2026 $5.44 15 Jun 2026 $5.30 16 Jun 2026 $5.36 17 Jun 2026 $5.14 18 Jun 2026 $5.24 22 Jun 2026 $5.15 23 Jun 2026 $5.16 24 Jun 2026 $5.16 25 Jun 2026 $5.14 26 Jun 2026 $5.37 29 Jun 2026 $5.32 30 Jun 2026 $5.41 1 Jul 2026 $5.51 2 Jul 2026 $5.69 6 Jul 2026 $5.68 7 Jul 2026 $5.51 8 Jul 2026 $5.41 9 Jul 2026 $5.39 10 Jul 2026 $5.43 13 Jul 2026 $5.54 14 Jul 2026 $5.54 15 Jul 2026 $5.61 16 Jul 2026 $5.75 17 Jul 2026 $5.77 20 Jul 2026 $5.60 21 Jul 2026 $5.53 22 Jul 2026 $5.43 23 Jul 2026 $5.46 24 Jul 2026 $5.66 27 Jul 2026 $5.62 28 Jul 2026 $5.66 29 Jul 2026 $5.80 30 Jul 2026 $5.00 31 Jul 2026 $5.06 3 Aug 2026 $4.93 4 Aug 2026 $4.94 5 Aug 2026 $4.89 6 Aug 2026 $4.88 7 Aug 2026 $4.84 10 Aug 2026 $4.64 11 Aug 2026 $4.63 12 Aug 2026 $4.72 13 Aug 2026 $4.83 14 Aug 2026 $4.75 17 Aug 2026 $4.66 18 Aug 2026 $4.70 19 Aug 2026 $4.85 20 Aug 2026 $4.79 21 Aug 2026 $4.82 24 Aug 2026 $4.73 25 Aug 2026 $4.77 26 Aug 2026 $4.72 27 Aug 2026 $4.64 28 Aug 2026 $4.59 31 Aug 2026 $4.53 1 Sep 2026 $4.39 2 Sep 2026 $4.39 3 Sep 2026 $4.42 4 Sep 2026 $4.54 8 Sep 2026 $4.40 9 Sep 2026 $4.24 10 Sep 2026 $4.24 11 Sep 2026 $4.28 14 Sep 2026 $4.29 15 Sep 2026 $4.23 16 Sep 2026 $4.09 17 Sep 2026 $4.16 18 Sep 2026 $3.93 21 Sep 2026 $4.14 22 Sep 2026 $4.10 23 Sep 2026 $4.13 24 Sep 2026 $4.16 25 Sep 2026 $4.11 28 Sep 2026 $4.06 29 Sep 2026 $4.03 30 Sep 2026 $4.03 1 Oct 2026 $4.13 2 Oct 2026 $4.17 5 Oct 2026 $4.23 6 Oct 2026 $4.43 7 Oct 2026 $4.47 8 Oct 2026 $4.58 9 Oct 2026 $4.63
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$766.79M
Net income
$72.98M
Free cash flow
$249.05M
Operating margin
17.7%
Net margin
9.5%
Return on equity
6.9%
Return on capital
7.9%
Debt to equity
0.57
Revenue growth, 1 yr
0.0%
Revenue growth, 5 yr
4.7% a year
EPS growth, 1 yr
-10.7%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
609M -23M FY20 Fiscal year 2020 Revenue $609.23M Net income $22.89M Margin -3.8% 624M -13M FY21 Fiscal year 2021 Revenue $624.09M Net income $13.04M Margin -2.1% · growth +2.4% 726M 63M FY22 Fiscal year 2022 Revenue $725.68M Net income $63.21M Margin 8.7% · growth +16.3% 738M 84M FY23 Fiscal year 2023 Revenue $738.22M Net income $84.41M Margin 11.4% · growth +1.7% 767M 80M FY24 Fiscal year 2024 Revenue $766.75M Net income $80.36M Margin 10.5% · growth +3.9% 767M 73M FY25 Fiscal year 2025 Revenue $766.79M Net income $72.98M Margin 9.5% · growth +0.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Mar 2025 Durels Thomas P.
EVP, Real Estate
Sold at will $94.98K 21.1%
21 Mar 2025 Durels Thomas P.
EVP, Real Estate
Sold at will $46.41K 9.4%
20 Mar 2025 Durels Thomas P.
EVP, Real Estate
Sold at will $101.88K 16.8%
19 Mar 2025 Durels Thomas P.
EVP, Real Estate
Sold at will $101.38K 14.4%
24 Dec 2024 Durels Thomas P.
EVP, Real Estate
Sold at will $101.00K 10.3%
18 Dec 2024 Durels Thomas P.
EVP, Real Estate
Sold at will $34.80K 3.2%