Stocks · Technology · Services-Prepackaged Software

Elastic N.V.

ESTC Clue Score78
United States Fiscal year ends April CIK 0001707753
98.23
+3.12%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
98.23 on 9 Oct 2026
100 72 43 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $84.72 14 Oct 2025 $81.81 15 Oct 2025 $80.19 16 Oct 2025 $80.54 17 Oct 2025 $81.16 20 Oct 2025 $83.83 21 Oct 2025 $86.70 22 Oct 2025 $86.07 23 Oct 2025 $87.15 24 Oct 2025 $88.20 27 Oct 2025 $88.68 28 Oct 2025 $87.22 29 Oct 2025 $86.38 30 Oct 2025 $88.39 31 Oct 2025 $89.22 3 Nov 2025 $90.73 4 Nov 2025 $88.53 5 Nov 2025 $87.04 6 Nov 2025 $86.58 7 Nov 2025 $90.02 10 Nov 2025 $93.07 11 Nov 2025 $94.47 12 Nov 2025 $92.46 13 Nov 2025 $91.30 14 Nov 2025 $90.83 17 Nov 2025 $87.44 18 Nov 2025 $88.56 19 Nov 2025 $88.28 20 Nov 2025 $82.08 21 Nov 2025 $70.04 24 Nov 2025 $69.07 25 Nov 2025 $69.53 26 Nov 2025 $69.94 28 Nov 2025 $70.53 1 Dec 2025 $71.09 2 Dec 2025 $72.26 3 Dec 2025 $75.02 4 Dec 2025 $73.73 5 Dec 2025 $74.67 8 Dec 2025 $75.55 9 Dec 2025 $74.69 10 Dec 2025 $78.87 11 Dec 2025 $79.29 12 Dec 2025 $76.31 15 Dec 2025 $73.72 16 Dec 2025 $74.98 17 Dec 2025 $74.52 18 Dec 2025 $76.17 19 Dec 2025 $76.42 22 Dec 2025 $78.43 23 Dec 2025 $76.99 24 Dec 2025 $76.80 26 Dec 2025 $76.97 29 Dec 2025 $77.09 30 Dec 2025 $76.63 31 Dec 2025 $75.44 2 Jan 2026 $72.56 5 Jan 2026 $74.31 6 Jan 2026 $75.61 7 Jan 2026 $77.10 8 Jan 2026 $78.48 9 Jan 2026 $78.62 12 Jan 2026 $76.69 13 Jan 2026 $75.34 14 Jan 2026 $72.46 15 Jan 2026 $72.81 16 Jan 2026 $71.38 20 Jan 2026 $69.57 21 Jan 2026 $69.52 22 Jan 2026 $71.80 23 Jan 2026 $71.78 26 Jan 2026 $75.16 27 Jan 2026 $74.22 28 Jan 2026 $73.38 29 Jan 2026 $67.72 30 Jan 2026 $65.93 2 Feb 2026 $65.48 3 Feb 2026 $60.02 4 Feb 2026 $60.38 5 Feb 2026 $57.16 6 Feb 2026 $59.12 9 Feb 2026 $61.33 10 Feb 2026 $63.38 11 Feb 2026 $61.85 12 Feb 2026 $60.38 13 Feb 2026 $61.57 17 Feb 2026 $60.44 18 Feb 2026 $61.03 19 Feb 2026 $62.06 20 Feb 2026 $58.12 23 Feb 2026 $53.34 24 Feb 2026 $56.38 25 Feb 2026 $58.00 26 Feb 2026 $61.58 27 Feb 2026 $52.07 2 Mar 2026 $52.92 3 Mar 2026 $52.68 4 Mar 2026 $51.85 5 Mar 2026 $53.02 6 Mar 2026 $53.73 9 Mar 2026 $53.25 10 Mar 2026 $51.85 11 Mar 2026 $52.85 12 Mar 2026 $51.70 13 Mar 2026 $51.49 16 Mar 2026 $53.44 17 Mar 2026 $55.40 18 Mar 2026 $55.76 19 Mar 2026 $55.15 20 Mar 2026 $53.31 23 Mar 2026 $52.89 24 Mar 2026 $49.67 25 Mar 2026 $49.94 26 Mar 2026 $51.31 27 Mar 2026 $48.52 30 Mar 2026 $49.41 31 Mar 2026 $49.99 1 Apr 2026 $49.91 2 Apr 2026 $50.67 6 Apr 2026 $50.56 7 Apr 2026 $49.82 8 Apr 2026 $48.72 9 Apr 2026 $45.00 10 Apr 2026 $43.30 13 Apr 2026 $45.59 14 Apr 2026 $45.39 15 Apr 2026 $47.51 16 Apr 2026 $47.66 17 Apr 2026 $47.56 20 Apr 2026 $48.96 21 Apr 2026 $48.39 22 Apr 2026 $49.23 23 Apr 2026 $45.75 24 Apr 2026 $46.40 27 Apr 2026 $47.83 28 Apr 2026 $47.45 29 Apr 2026 $47.40 30 Apr 2026 $46.43 1 May 2026 $48.61 4 May 2026 $50.66 5 May 2026 $50.15 6 May 2026 $49.11 7 May 2026 $51.62 8 May 2026 $52.25 11 May 2026 $50.38 12 May 2026 $50.09 13 May 2026 $48.57 14 May 2026 $49.78 15 May 2026 $50.60 18 May 2026 $53.91 19 May 2026 $53.72 20 May 2026 $55.28 21 May 2026 $53.84 22 May 2026 $54.81 26 May 2026 $54.41 27 May 2026 $53.90 28 May 2026 $57.61 29 May 2026 $64.70 1 Jun 2026 $68.06 2 Jun 2026 $67.59 3 Jun 2026 $64.10 4 Jun 2026 $65.09 5 Jun 2026 $61.79 8 Jun 2026 $62.14 9 Jun 2026 $61.26 10 Jun 2026 $60.78 11 Jun 2026 $60.22 12 Jun 2026 $60.35 15 Jun 2026 $62.30 16 Jun 2026 $60.11 17 Jun 2026 $58.56 18 Jun 2026 $58.97 22 Jun 2026 $58.73 23 Jun 2026 $58.98 24 Jun 2026 $58.71 25 Jun 2026 $53.60 26 Jun 2026 $56.24 29 Jun 2026 $56.95 30 Jun 2026 $57.02 1 Jul 2026 $58.45 2 Jul 2026 $58.04 6 Jul 2026 $58.54 7 Jul 2026 $59.46 8 Jul 2026 $60.08 9 Jul 2026 $62.06 10 Jul 2026 $60.24 13 Jul 2026 $62.43 14 Jul 2026 $62.32 15 Jul 2026 $62.24 16 Jul 2026 $62.11 17 Jul 2026 $61.59 20 Jul 2026 $62.74 21 Jul 2026 $60.18 22 Jul 2026 $58.68 23 Jul 2026 $57.33 24 Jul 2026 $58.68 27 Jul 2026 $61.24 28 Jul 2026 $62.10 29 Jul 2026 $64.44 30 Jul 2026 $64.25 31 Jul 2026 $65.79 3 Aug 2026 $68.74 4 Aug 2026 $71.06 5 Aug 2026 $69.72 6 Aug 2026 $69.95 7 Aug 2026 $75.11 10 Aug 2026 $76.32 11 Aug 2026 $76.35 12 Aug 2026 $77.16 13 Aug 2026 $86.03 14 Aug 2026 $86.68 17 Aug 2026 $83.44 18 Aug 2026 $85.01 19 Aug 2026 $87.34 20 Aug 2026 $85.90 21 Aug 2026 $85.94 24 Aug 2026 $83.24 25 Aug 2026 $80.40 26 Aug 2026 $79.25 27 Aug 2026 $83.74 28 Aug 2026 $99.91 31 Aug 2026 $97.55 1 Sep 2026 $92.39 2 Sep 2026 $89.58 3 Sep 2026 $96.13 4 Sep 2026 $91.81 8 Sep 2026 $88.42 9 Sep 2026 $86.58 10 Sep 2026 $83.48 11 Sep 2026 $83.39 14 Sep 2026 $85.11 15 Sep 2026 $85.16 16 Sep 2026 $85.03 17 Sep 2026 $88.97 18 Sep 2026 $86.96 21 Sep 2026 $89.71 22 Sep 2026 $89.22 23 Sep 2026 $91.28 24 Sep 2026 $91.28 25 Sep 2026 $88.12 28 Sep 2026 $87.94 29 Sep 2026 $88.80 30 Sep 2026 $91.70 1 Oct 2026 $92.31 2 Oct 2026 $93.94 5 Oct 2026 $94.91 6 Oct 2026 $94.60 7 Oct 2026 $93.10 8 Oct 2026 $95.26 9 Oct 2026 $98.23 Bone Jane E GVP & CAO Sold at will $109.03K 13 Oct 2025 · at $87.22 · 3.2% of stake Auvil Paul R. III Director Bought $710.23K 1 Dec 2025 · at $71.02 · 35.8% of stake Dodds Mark Eugene Chief Revenue Officer Sold at will $432.68K 5 Dec 2025 · at $74.60 · 3.5% of stake Bone Jane E GVP & CAO Sold at will $180.72K 9 Dec 2025 · at $75.05 · 5.1% of stake Welihinda Navam Chief Financial Officer Sold at will $324.74K 9 Dec 2025 · at $75.05 · 3.3% of stake Banon Shay Chief Technology Officer Sold at will $341.63K 9 Dec 2025 · at $75.05 · 0.1% of stake Dodds Mark Eugene Chief Revenue Officer Sold at will $390.11K 9 Dec 2025 · at $75.05 · 3.2% of stake Herzog Carolyn Chief Legal Officer Sold at will $401.74K 9 Dec 2025 · at $75.05 · 5.7% of stake Exner Ken Chief Product Officer Sold at will $491.13K 9 Dec 2025 · at $75.05 · 2.8% of stake Kulkarni Ashutosh Chief Executive Officer Sold at will $1.53M 9 Dec 2025 · at $75.05 · 4.5% of stake Welihinda Navam Chief Financial Officer Sold on a plan $77.94K 10 Dec 2025 · at $74.51 · 0.8% of stake Kulkarni Ashutosh Chief Executive Officer Sold on a plan $372.99K 15 Dec 2025 · at $74.60 · 1.2% of stake Bone Jane E GVP & CAO Sold at will $95.33K 9 Jan 2026 · at $80.31 · 2.7% of stake Bone Jane E GVP & CAO Sold at will $46.37K 9 Mar 2026 · at $52.28 · 2.1% of stake Welihinda Navam Chief Financial Officer Sold at will $169.39K 9 Mar 2026 · at $52.28 · 2.6% of stake Dodds Mark Eugene Chief Revenue Officer Sold at will $194.64K 9 Mar 2026 · at $52.28 · 2.4% of stake Herzog Carolyn Chief Legal Officer Sold at will $208.54K 9 Mar 2026 · at $52.28 · 4.5% of stake Banon Shay Chief Technology Officer Sold at will $223.92K 9 Mar 2026 · at $52.28 · 0.1% of stake Exner Ken Chief Product Officer Sold at will $225.33K 9 Mar 2026 · at $52.28 · 1.9% of stake Kulkarni Ashutosh Chief Executive Officer Sold at will $928.28K 9 Mar 2026 · at $52.28 · 4.2% of stake Bone Jane E GVP & CAO Sold at will $66.91K 9 Jun 2026 · at $60.61 · 2.0% of stake Banon Shay Chief Technology Officer Sold at will $562.95K 9 Jun 2026 · at $60.61 · 0.2% of stake Herzog Carolyn Chief Legal Officer Sold at will $574.89K 9 Jun 2026 · at $60.61 · 6.9% of stake Welihinda Navam Chief Financial Officer Sold at will $785.57K 9 Jun 2026 · at $60.61 · 5.8% of stake Dodds Mark Eugene Chief Revenue Officer Sold at will $1.12M 9 Jun 2026 · at $60.61 · 5.8% of stake Exner Ken Chief Product Officer Sold at will $1.12M 9 Jun 2026 · at $60.61 · 4.9% of stake Kulkarni Ashutosh Chief Executive Officer Sold at will $2.45M 9 Jun 2026 · at $60.61 · 6.0% of stake Banon Shay Chief Technology Officer Sold at will $19.29M 31 Aug 2026 · at $96.47 · 9.7% of stake Bone Jane E GVP & CAO Sold at will $390.37K 1 Sep 2026 · at $93.48 · 7.8% of stake Herzog Carolyn Chief Legal Officer Sold at will $936.70K 1 Sep 2026 · at $93.67 · 7.8% of stake Banon Shay Chief Technology Officer Sold at will $10.29M 1 Sep 2026 · at $92.60 · 6.0% of stake Banon Shay Chief Technology Officer Sold at will $14.91M 2 Sep 2026 · at $90.26 · 9.5% of stake Banon Shay Chief Technology Officer Sold at will $2.23M 3 Sep 2026 · at $94.11 · 1.5% of stake Banon Shay Chief Technology Officer Sold at will $16.93M 3 Sep 2026 · at $94.07 · 4.1% of stake Banon Shay Chief Technology Officer Sold at will $7.47M 4 Sep 2026 · at $92.65 · 1.9% of stake Bone Jane E GVP & CAO Sold at will $135.36K 9 Sep 2026 · at $87.78 · 3.1% of stake Herzog Carolyn Chief Legal Officer Sold at will $481.47K 9 Sep 2026 · at $87.78 · 4.6% of stake Welihinda Navam Chief Financial Officer Sold at will $786.60K 9 Sep 2026 · at $87.78 · 4.3% of stake Dodds Mark Eugene Chief Revenue Officer Sold at will $849.10K 9 Sep 2026 · at $87.78 · 3.2% of stake Kulkarni Ashutosh Chief Executive Officer Sold at will $2.57M 9 Sep 2026 · at $87.78 · 4.6% of stake Banon Shay Chief Technology Officer Sold at will $13.51M 9 Sep 2026 · at $86.82 · 3.7% of stake Banon Shay Chief Technology Officer Sold at will $528.26K 10 Sep 2026 · at $85.19 · 0.2% of stake Banon Shay Chief Technology Officer Sold at will $7.13M 14 Sep 2026 · at $84.64 · 2.1% of stake Dodds Mark Eugene Chief Revenue Officer Sold at will $925.80K 2 Oct 2026 · at $92.58 · 3.5% of stake Schuurman Steven Director Sold at will $135.20M 5 Oct 2026 · at $90.13 · 25.0% of stake
1 buy42 sales at will2 planned sales

Key numbers

Fiscal year 2026, ended 30 Apr 2026, as filed
Revenue
$1.74B
Net income
$367.77M
Free cash flow
$321.80M
Gross margin
76.1%
Operating margin
-1.9%
Net margin
21.1%
Return on equity
28.8%
Return on capital
-1.4%
Debt to equity
0.45
Revenue growth, 1 yr
17.3%
Revenue growth, 5 yr
23.4% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
608M -129M FY21 Fiscal year 2021 Revenue $608.49M Net income $129.43M Margin -21.3% 862M -204M FY22 Fiscal year 2022 Revenue $862.37M Net income $203.85M Margin -23.6% · growth +41.7% 1.1B -236M FY23 Fiscal year 2023 Revenue $1.07B Net income $236.16M Margin -22.1% · growth +24.0% 1.3B 62M FY24 Fiscal year 2024 Revenue $1.27B Net income $61.72M Margin 4.9% · growth +18.6% 1.5B -108M FY25 Fiscal year 2025 Revenue $1.48B Net income $108.11M Margin -7.3% · growth +17.0% 1.7B 368M FY26 Fiscal year 2026 Revenue $1.74B Net income $367.77M Margin 21.1% · growth +17.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Schuurman Steven
Director
Sold at will $135.20M 25.0%
2 Oct 2026 Dodds Mark Eugene
Chief Revenue Officer
Sold at will $925.80K 3.5%
14 Sep 2026 Banon Shay
Chief Technology Officer
Sold at will $7.13M 2.1%
10 Sep 2026 Banon Shay
Chief Technology Officer
Sold at will $528.26K 0.2%
9 Sep 2026 Banon Shay
Chief Technology Officer
Sold at will $13.51M 3.7%
9 Sep 2026 Kulkarni Ashutosh
Chief Executive Officer
Sold at will $2.57M 4.6%