Eaton Vance Tax-Managed Buy-Write Income Fund

ETB
United States Fiscal year ends December CIK 0001308927
$15.62 +1.03% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
15.62 on 9 Oct 2026
16 15 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.98 14 Oct 2025 $14.93 15 Oct 2025 $14.91 16 Oct 2025 $14.83 17 Oct 2025 $14.91 20 Oct 2025 $15.09 21 Oct 2025 $15.14 22 Oct 2025 $15.05 23 Oct 2025 $15.09 24 Oct 2025 $15.10 27 Oct 2025 $15.29 28 Oct 2025 $15.26 29 Oct 2025 $15.29 30 Oct 2025 $15.22 31 Oct 2025 $15.32 3 Nov 2025 $15.28 4 Nov 2025 $15.21 5 Nov 2025 $15.24 6 Nov 2025 $15.15 7 Nov 2025 $14.93 10 Nov 2025 $15.19 11 Nov 2025 $15.20 12 Nov 2025 $15.21 13 Nov 2025 $15.09 14 Nov 2025 $15.03 17 Nov 2025 $14.92 18 Nov 2025 $14.83 19 Nov 2025 $14.80 20 Nov 2025 $14.65 21 Nov 2025 $14.82 24 Nov 2025 $14.93 25 Nov 2025 $15.09 26 Nov 2025 $15.22 28 Nov 2025 $15.38 1 Dec 2025 $15.26 2 Dec 2025 $15.32 3 Dec 2025 $15.25 4 Dec 2025 $15.23 5 Dec 2025 $15.27 8 Dec 2025 $15.24 9 Dec 2025 $15.22 10 Dec 2025 $15.27 11 Dec 2025 $15.24 12 Dec 2025 $15.11 15 Dec 2025 $15.04 16 Dec 2025 $14.99 17 Dec 2025 $14.94 18 Dec 2025 $14.95 19 Dec 2025 $15.21 22 Dec 2025 $15.28 23 Dec 2025 $15.30 24 Dec 2025 $15.34 26 Dec 2025 $15.37 29 Dec 2025 $15.31 30 Dec 2025 $15.37 31 Dec 2025 $15.27 2 Jan 2026 $15.27 5 Jan 2026 $15.37 6 Jan 2026 $15.45 7 Jan 2026 $15.42 8 Jan 2026 $15.43 9 Jan 2026 $15.45 12 Jan 2026 $15.43 13 Jan 2026 $15.45 14 Jan 2026 $15.36 15 Jan 2026 $15.26 16 Jan 2026 $15.22 20 Jan 2026 $15.06 21 Jan 2026 $15.24 22 Jan 2026 $15.40 23 Jan 2026 $15.43 26 Jan 2026 $15.49 27 Jan 2026 $15.49 28 Jan 2026 $15.52 29 Jan 2026 $15.52 30 Jan 2026 $15.45 2 Feb 2026 $15.53 3 Feb 2026 $15.40 4 Feb 2026 $15.41 5 Feb 2026 $15.23 6 Feb 2026 $15.45 9 Feb 2026 $15.49 10 Feb 2026 $15.51 11 Feb 2026 $15.49 12 Feb 2026 $15.35 13 Feb 2026 $15.39 17 Feb 2026 $15.30 18 Feb 2026 $15.32 19 Feb 2026 $15.29 20 Feb 2026 $15.37 23 Feb 2026 $15.29 24 Feb 2026 $15.39 25 Feb 2026 $15.50 26 Feb 2026 $15.50 27 Feb 2026 $15.41 2 Mar 2026 $15.47 3 Mar 2026 $15.22 4 Mar 2026 $15.39 5 Mar 2026 $15.30 6 Mar 2026 $15.13 9 Mar 2026 $15.00 10 Mar 2026 $15.13 11 Mar 2026 $15.18 12 Mar 2026 $15.01 13 Mar 2026 $14.90 16 Mar 2026 $14.99 17 Mar 2026 $14.93 18 Mar 2026 $14.78 19 Mar 2026 $14.53 20 Mar 2026 $14.41 23 Mar 2026 $14.54 24 Mar 2026 $14.56 25 Mar 2026 $14.64 26 Mar 2026 $14.34 27 Mar 2026 $13.98 30 Mar 2026 $14.00 31 Mar 2026 $14.42 1 Apr 2026 $14.71 2 Apr 2026 $14.61 6 Apr 2026 $14.71 7 Apr 2026 $14.59 8 Apr 2026 $14.86 9 Apr 2026 $15.06 10 Apr 2026 $15.02 13 Apr 2026 $15.26 14 Apr 2026 $15.39 15 Apr 2026 $15.33 16 Apr 2026 $15.27 17 Apr 2026 $15.28 20 Apr 2026 $15.15 21 Apr 2026 $15.14 22 Apr 2026 $15.14 23 Apr 2026 $15.12 24 Apr 2026 $15.15 27 Apr 2026 $15.32 28 Apr 2026 $15.25 29 Apr 2026 $15.38 30 Apr 2026 $15.52 1 May 2026 $15.45 4 May 2026 $15.27 5 May 2026 $15.43 6 May 2026 $15.44 7 May 2026 $15.34 8 May 2026 $15.47 11 May 2026 $15.40 12 May 2026 $15.36 13 May 2026 $15.40 14 May 2026 $15.43 15 May 2026 $15.07 18 May 2026 $15.15 19 May 2026 $15.21 20 May 2026 $15.30 21 May 2026 $15.34 22 May 2026 $15.38 26 May 2026 $15.42 27 May 2026 $15.45 28 May 2026 $15.59 29 May 2026 $15.60 1 Jun 2026 $15.57 2 Jun 2026 $15.53 3 Jun 2026 $15.49 4 Jun 2026 $15.48 5 Jun 2026 $15.24 8 Jun 2026 $15.18 9 Jun 2026 $15.13 10 Jun 2026 $15.06 11 Jun 2026 $15.15 12 Jun 2026 $15.28 15 Jun 2026 $15.43 16 Jun 2026 $15.44 17 Jun 2026 $15.27 18 Jun 2026 $15.33 22 Jun 2026 $15.31 23 Jun 2026 $15.20 24 Jun 2026 $15.16 25 Jun 2026 $15.06 26 Jun 2026 $15.09 29 Jun 2026 $15.30 30 Jun 2026 $15.54 1 Jul 2026 $15.53 2 Jul 2026 $15.52 6 Jul 2026 $15.56 7 Jul 2026 $15.51 8 Jul 2026 $15.45 9 Jul 2026 $15.58 10 Jul 2026 $15.59 13 Jul 2026 $15.59 14 Jul 2026 $15.67 15 Jul 2026 $15.53 16 Jul 2026 $15.54 17 Jul 2026 $15.40 20 Jul 2026 $15.45 21 Jul 2026 $15.49 22 Jul 2026 $15.52 23 Jul 2026 $15.32 24 Jul 2026 $15.27 27 Jul 2026 $15.26 28 Jul 2026 $15.31 29 Jul 2026 $15.10 30 Jul 2026 $15.27 31 Jul 2026 $15.46 3 Aug 2026 $15.60 4 Aug 2026 $15.65 5 Aug 2026 $15.58 6 Aug 2026 $15.52 7 Aug 2026 $15.58 10 Aug 2026 $15.64 11 Aug 2026 $15.71 12 Aug 2026 $15.66 13 Aug 2026 $15.70 14 Aug 2026 $15.50 17 Aug 2026 $15.59 18 Aug 2026 $15.61 19 Aug 2026 $15.66 20 Aug 2026 $15.60 21 Aug 2026 $15.58 24 Aug 2026 $15.55 25 Aug 2026 $15.68 26 Aug 2026 $15.62 27 Aug 2026 $15.71 28 Aug 2026 $15.82 31 Aug 2026 $15.72 1 Sep 2026 $15.60 2 Sep 2026 $15.65 3 Sep 2026 $15.64 4 Sep 2026 $15.61 8 Sep 2026 $15.60 9 Sep 2026 $15.52 10 Sep 2026 $15.38 11 Sep 2026 $15.54 14 Sep 2026 $15.50 15 Sep 2026 $15.39 16 Sep 2026 $15.27 17 Sep 2026 $15.43 18 Sep 2026 $15.47 21 Sep 2026 $15.63 22 Sep 2026 $15.61 23 Sep 2026 $15.50 24 Sep 2026 $15.44 25 Sep 2026 $15.48 28 Sep 2026 $15.35 29 Sep 2026 $15.38 30 Sep 2026 $15.33 1 Oct 2026 $15.34 2 Oct 2026 $15.38 5 Oct 2026 $15.39 6 Oct 2026 $15.48 7 Oct 2026 $15.48 8 Oct 2026 $15.46 9 Oct 2026 $15.62
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
26 Apr 2011 RICHARDSON DUNCAN W
Vice President
Bought $54.20K 61.5%
27 Oct 2008 RICHARDSON DUNCAN W
President
Bought $5.25K 6.3%
15 Jul 2008 RICHARDSON DUNCAN W
President
Bought $14.51K 14.3%
20 Dec 2007 RICHARDSON DUNCAN W
President
Bought $8.39K 7.7%
14 Aug 2007 HAWKES JAMES B
Vice President
Bought $10.65K 120%
27 Jul 2007 RICHARDSON DUNCAN W
President
Bought $9.15K 8.3%