Eaton Vance Tax-Advantaged Global Dividend Income Fund

ETG
United States Fiscal year ends October CIK 0001270523
$23.16 +0.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.16 on 9 Oct 2026
25 22 19 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $21.28 14 Oct 2025 $21.29 15 Oct 2025 $21.32 16 Oct 2025 $21.23 17 Oct 2025 $21.36 20 Oct 2025 $21.60 21 Oct 2025 $21.59 22 Oct 2025 $21.31 23 Oct 2025 $21.46 24 Oct 2025 $21.71 27 Oct 2025 $21.94 28 Oct 2025 $21.94 29 Oct 2025 $21.85 30 Oct 2025 $21.87 31 Oct 2025 $22.00 3 Nov 2025 $22.19 4 Nov 2025 $21.93 5 Nov 2025 $21.98 6 Nov 2025 $21.79 7 Nov 2025 $21.76 10 Nov 2025 $22.04 11 Nov 2025 $22.27 12 Nov 2025 $22.44 13 Nov 2025 $22.06 14 Nov 2025 $21.84 17 Nov 2025 $21.63 18 Nov 2025 $21.28 19 Nov 2025 $21.32 20 Nov 2025 $20.93 21 Nov 2025 $21.16 24 Nov 2025 $21.65 25 Nov 2025 $21.86 26 Nov 2025 $22.23 28 Nov 2025 $22.27 1 Dec 2025 $22.19 2 Dec 2025 $22.39 3 Dec 2025 $22.50 4 Dec 2025 $22.45 5 Dec 2025 $22.45 8 Dec 2025 $22.29 9 Dec 2025 $22.39 10 Dec 2025 $22.46 11 Dec 2025 $22.60 12 Dec 2025 $22.35 15 Dec 2025 $22.24 16 Dec 2025 $22.09 17 Dec 2025 $21.86 18 Dec 2025 $22.06 19 Dec 2025 $22.36 22 Dec 2025 $22.52 23 Dec 2025 $22.66 24 Dec 2025 $22.87 26 Dec 2025 $22.91 29 Dec 2025 $22.75 30 Dec 2025 $22.94 31 Dec 2025 $23.10 2 Jan 2026 $23.08 5 Jan 2026 $23.20 6 Jan 2026 $23.43 7 Jan 2026 $23.24 8 Jan 2026 $23.31 9 Jan 2026 $23.48 12 Jan 2026 $23.40 13 Jan 2026 $23.40 14 Jan 2026 $23.20 15 Jan 2026 $23.15 16 Jan 2026 $22.93 20 Jan 2026 $22.66 21 Jan 2026 $22.93 22 Jan 2026 $23.18 23 Jan 2026 $23.16 26 Jan 2026 $23.33 27 Jan 2026 $23.44 28 Jan 2026 $23.45 29 Jan 2026 $23.48 30 Jan 2026 $23.38 2 Feb 2026 $23.61 3 Feb 2026 $23.31 4 Feb 2026 $23.23 5 Feb 2026 $22.90 6 Feb 2026 $23.28 9 Feb 2026 $23.30 10 Feb 2026 $23.31 11 Feb 2026 $23.31 12 Feb 2026 $23.09 13 Feb 2026 $23.09 17 Feb 2026 $22.83 18 Feb 2026 $23.00 19 Feb 2026 $22.98 20 Feb 2026 $23.14 23 Feb 2026 $23.03 24 Feb 2026 $23.10 25 Feb 2026 $23.33 26 Feb 2026 $23.25 27 Feb 2026 $23.04 2 Mar 2026 $22.82 3 Mar 2026 $22.32 4 Mar 2026 $22.46 5 Mar 2026 $22.25 6 Mar 2026 $21.84 9 Mar 2026 $21.62 10 Mar 2026 $21.70 11 Mar 2026 $21.67 12 Mar 2026 $21.25 13 Mar 2026 $21.03 16 Mar 2026 $21.14 17 Mar 2026 $21.27 18 Mar 2026 $21.03 19 Mar 2026 $20.61 20 Mar 2026 $20.04 23 Mar 2026 $20.30 24 Mar 2026 $20.18 25 Mar 2026 $20.38 26 Mar 2026 $19.87 27 Mar 2026 $19.54 30 Mar 2026 $19.45 31 Mar 2026 $20.12 1 Apr 2026 $20.72 2 Apr 2026 $20.51 6 Apr 2026 $20.59 7 Apr 2026 $20.46 8 Apr 2026 $21.11 9 Apr 2026 $21.32 10 Apr 2026 $21.25 13 Apr 2026 $21.53 14 Apr 2026 $21.85 15 Apr 2026 $21.68 16 Apr 2026 $21.59 17 Apr 2026 $21.82 20 Apr 2026 $21.85 21 Apr 2026 $21.51 22 Apr 2026 $21.69 23 Apr 2026 $21.58 24 Apr 2026 $21.74 27 Apr 2026 $21.80 28 Apr 2026 $21.79 29 Apr 2026 $22.32 30 Apr 2026 $22.65 1 May 2026 $22.61 4 May 2026 $22.28 5 May 2026 $22.53 6 May 2026 $22.99 7 May 2026 $22.69 8 May 2026 $23.02 11 May 2026 $22.96 12 May 2026 $22.59 13 May 2026 $23.00 14 May 2026 $23.01 15 May 2026 $22.75 18 May 2026 $22.53 19 May 2026 $22.45 20 May 2026 $22.61 21 May 2026 $22.70 22 May 2026 $22.74 26 May 2026 $23.04 27 May 2026 $23.03 28 May 2026 $23.24 29 May 2026 $23.33 1 Jun 2026 $23.29 2 Jun 2026 $23.44 3 Jun 2026 $23.10 4 Jun 2026 $23.20 5 Jun 2026 $22.53 8 Jun 2026 $22.52 9 Jun 2026 $22.67 10 Jun 2026 $22.54 11 Jun 2026 $23.06 12 Jun 2026 $23.10 15 Jun 2026 $23.19 16 Jun 2026 $23.07 17 Jun 2026 $22.92 18 Jun 2026 $23.06 22 Jun 2026 $23.12 23 Jun 2026 $22.68 24 Jun 2026 $22.67 25 Jun 2026 $22.93 26 Jun 2026 $22.84 29 Jun 2026 $23.28 30 Jun 2026 $23.54 1 Jul 2026 $23.47 2 Jul 2026 $23.46 6 Jul 2026 $23.66 7 Jul 2026 $23.47 8 Jul 2026 $23.27 9 Jul 2026 $23.39 10 Jul 2026 $23.36 13 Jul 2026 $23.23 14 Jul 2026 $23.43 15 Jul 2026 $23.33 16 Jul 2026 $23.13 17 Jul 2026 $23.02 20 Jul 2026 $22.95 21 Jul 2026 $23.19 22 Jul 2026 $23.20 23 Jul 2026 $22.76 24 Jul 2026 $22.80 27 Jul 2026 $22.85 28 Jul 2026 $22.89 29 Jul 2026 $22.83 30 Jul 2026 $23.63 31 Jul 2026 $23.61 3 Aug 2026 $23.86 4 Aug 2026 $24.15 5 Aug 2026 $24.13 6 Aug 2026 $24.10 7 Aug 2026 $24.29 10 Aug 2026 $24.42 11 Aug 2026 $24.43 12 Aug 2026 $24.51 13 Aug 2026 $24.51 14 Aug 2026 $24.43 17 Aug 2026 $24.28 18 Aug 2026 $23.92 19 Aug 2026 $24.00 20 Aug 2026 $23.88 21 Aug 2026 $23.99 24 Aug 2026 $24.03 25 Aug 2026 $24.25 26 Aug 2026 $24.20 27 Aug 2026 $24.24 28 Aug 2026 $24.40 31 Aug 2026 $24.25 1 Sep 2026 $24.00 2 Sep 2026 $23.95 3 Sep 2026 $24.04 4 Sep 2026 $24.08 8 Sep 2026 $23.86 9 Sep 2026 $23.49 10 Sep 2026 $23.19 11 Sep 2026 $23.39 14 Sep 2026 $23.20 15 Sep 2026 $22.98 16 Sep 2026 $22.83 17 Sep 2026 $23.07 18 Sep 2026 $23.02 21 Sep 2026 $23.45 22 Sep 2026 $23.42 23 Sep 2026 $23.18 24 Sep 2026 $23.09 25 Sep 2026 $23.31 28 Sep 2026 $23.08 29 Sep 2026 $23.16 30 Sep 2026 $23.12 1 Oct 2026 $22.81 2 Oct 2026 $23.05 5 Oct 2026 $23.00 6 Oct 2026 $23.16 7 Oct 2026 $23.07 8 Oct 2026 $23.01 9 Oct 2026 $23.16 DiGregorio Derek Portfolio Manager Sold at will $31.60K 3 Dec 2025 · at $22.30 · 99.9% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Dec 2025 DiGregorio Derek
Portfolio Manager
Sold at will $31.60K 99.9%
13 Aug 2025 DiGregorio Derek
Portfolio Manager
Sold at will $16.60K 18.5%
20 Mar 2025 DiGregorio Derek
Portfolio Manager
Bought $6.50K 35.0%
26 Feb 2025 DiGregorio Derek
Portfolio Manager
Bought $19.07K opened
20 Feb 2025 QUINTON KEITH
Trustee
Bought $191.40K opened
14 Aug 2023 DiGregorio Derek
Portfolio Manager
Bought $63.09K opened