Stocks · Financials · Commodity Contracts Brokers & Dealers

Grayscale Ethereum Staking Mini ETF

ETH Clue Score13
United States Fiscal year ends December CIK 0002020455
23.61
+0.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
23.61 on 9 Oct 2026
40 27 15 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.07 14 Oct 2025 $38.68 15 Oct 2025 $37.51 16 Oct 2025 $36.43 17 Oct 2025 $36.05 20 Oct 2025 $37.51 21 Oct 2025 $37.65 22 Oct 2025 $35.82 23 Oct 2025 $36.35 24 Oct 2025 $37.00 27 Oct 2025 $39.52 28 Oct 2025 $38.06 29 Oct 2025 $36.78 30 Oct 2025 $34.70 31 Oct 2025 $36.59 3 Nov 2025 $33.74 4 Nov 2025 $30.26 5 Nov 2025 $32.51 6 Nov 2025 $31.12 7 Nov 2025 $32.66 10 Nov 2025 $33.62 11 Nov 2025 $32.38 12 Nov 2025 $32.20 13 Nov 2025 $29.81 14 Nov 2025 $29.58 17 Nov 2025 $28.29 18 Nov 2025 $29.41 19 Nov 2025 $27.71 20 Nov 2025 $26.68 21 Nov 2025 $25.81 24 Nov 2025 $28.03 25 Nov 2025 $27.63 26 Nov 2025 $28.55 28 Nov 2025 $28.63 1 Dec 2025 $26.01 2 Dec 2025 $28.12 3 Dec 2025 $29.62 4 Dec 2025 $29.65 5 Dec 2025 $28.52 8 Dec 2025 $29.59 9 Dec 2025 $31.39 10 Dec 2025 $31.66 11 Dec 2025 $30.41 12 Dec 2025 $29.06 15 Dec 2025 $27.62 16 Dec 2025 $27.82 17 Dec 2025 $26.61 18 Dec 2025 $26.23 19 Dec 2025 $28.29 22 Dec 2025 $28.08 23 Dec 2025 $28.02 24 Dec 2025 $27.71 26 Dec 2025 $27.67 29 Dec 2025 $27.62 30 Dec 2025 $27.90 31 Dec 2025 $28.06 2 Jan 2026 $29.47 5 Jan 2026 $30.64 6 Jan 2026 $30.62 7 Jan 2026 $29.61 8 Jan 2026 $29.32 9 Jan 2026 $29.00 12 Jan 2026 $29.31 13 Jan 2026 $30.29 14 Jan 2026 $31.99 15 Jan 2026 $31.06 16 Jan 2026 $31.12 20 Jan 2026 $28.35 21 Jan 2026 $28.61 22 Jan 2026 $27.74 23 Jan 2026 $27.77 26 Jan 2026 $27.40 27 Jan 2026 $28.54 28 Jan 2026 $28.45 29 Jan 2026 $26.46 30 Jan 2026 $25.28 2 Feb 2026 $21.94 3 Feb 2026 $21.74 4 Feb 2026 $20.48 5 Feb 2026 $17.62 6 Feb 2026 $19.43 9 Feb 2026 $20.09 10 Feb 2026 $19.01 11 Feb 2026 $18.48 12 Feb 2026 $18.11 13 Feb 2026 $19.35 17 Feb 2026 $18.87 18 Feb 2026 $18.35 19 Feb 2026 $18.45 20 Feb 2026 $18.64 23 Feb 2026 $17.60 24 Feb 2026 $17.58 25 Feb 2026 $19.65 26 Feb 2026 $19.17 27 Feb 2026 $18.20 2 Mar 2026 $19.28 3 Mar 2026 $18.72 4 Mar 2026 $20.39 5 Mar 2026 $19.81 6 Mar 2026 $18.74 9 Mar 2026 $19.28 10 Mar 2026 $19.31 11 Mar 2026 $19.67 12 Mar 2026 $19.62 13 Mar 2026 $19.92 16 Mar 2026 $22.09 17 Mar 2026 $21.99 18 Mar 2026 $20.71 19 Mar 2026 $20.28 20 Mar 2026 $20.20 23 Mar 2026 $20.42 24 Mar 2026 $20.04 25 Mar 2026 $20.57 26 Mar 2026 $19.40 27 Mar 2026 $18.85 30 Mar 2026 $19.16 31 Mar 2026 $19.86 1 Apr 2026 $20.30 2 Apr 2026 $19.58 6 Apr 2026 $20.34 7 Apr 2026 $20.04 8 Apr 2026 $20.96 9 Apr 2026 $21.04 10 Apr 2026 $21.39 13 Apr 2026 $21.47 14 Apr 2026 $21.96 15 Apr 2026 $22.55 16 Apr 2026 $22.40 17 Apr 2026 $23.06 20 Apr 2026 $22.14 21 Apr 2026 $21.82 22 Apr 2026 $22.76 23 Apr 2026 $21.96 24 Apr 2026 $22.04 27 Apr 2026 $21.72 28 Apr 2026 $21.84 29 Apr 2026 $21.18 30 Apr 2026 $21.46 1 May 2026 $21.90 4 May 2026 $22.37 5 May 2026 $22.53 6 May 2026 $22.30 7 May 2026 $21.79 8 May 2026 $21.99 11 May 2026 $22.22 12 May 2026 $21.69 13 May 2026 $21.42 14 May 2026 $21.82 15 May 2026 $21.10 18 May 2026 $20.16 19 May 2026 $20.05 20 May 2026 $20.30 21 May 2026 $20.33 22 May 2026 $19.60 26 May 2026 $19.67 27 May 2026 $19.50 28 May 2026 $19.10 29 May 2026 $19.14 1 Jun 2026 $19.01 2 Jun 2026 $18.13 3 Jun 2026 $17.13 4 Jun 2026 $16.86 5 Jun 2026 $14.95 8 Jun 2026 $16.01 9 Jun 2026 $15.74 10 Jun 2026 $15.47 11 Jun 2026 $15.98 12 Jun 2026 $15.83 15 Jun 2026 $17.31 16 Jun 2026 $17.06 17 Jun 2026 $16.49 18 Jun 2026 $16.21 22 Jun 2026 $16.47 23 Jun 2026 $15.79 24 Jun 2026 $15.04 25 Jun 2026 $14.80 26 Jun 2026 $14.96 29 Jun 2026 $15.44 30 Jun 2026 $15.03 1 Jul 2026 $15.37 2 Jul 2026 $16.18 6 Jul 2026 $17.07 7 Jul 2026 $17.04 8 Jul 2026 $16.57 9 Jul 2026 $16.64 10 Jul 2026 $17.07 13 Jul 2026 $16.89 14 Jul 2026 $17.88 15 Jul 2026 $18.32 16 Jul 2026 $17.85 17 Jul 2026 $17.55 20 Jul 2026 $18.09 21 Jul 2026 $18.33 22 Jul 2026 $18.33 23 Jul 2026 $17.86 24 Jul 2026 $17.75 27 Jul 2026 $18.56 28 Jul 2026 $18.29 29 Jul 2026 $17.99 30 Jul 2026 $18.32 31 Jul 2026 $17.80 3 Aug 2026 $17.82 4 Aug 2026 $17.87 5 Aug 2026 $18.28 6 Aug 2026 $18.20 7 Aug 2026 $18.29 10 Aug 2026 $17.91 11 Aug 2026 $17.94 12 Aug 2026 $17.92 13 Aug 2026 $18.00 14 Aug 2026 $17.93 17 Aug 2026 $18.19 18 Aug 2026 $18.26 19 Aug 2026 $20.07 20 Aug 2026 $22.18 21 Aug 2026 $23.04 24 Aug 2026 $23.59 25 Aug 2026 $23.52 26 Aug 2026 $23.59 27 Aug 2026 $23.86 28 Aug 2026 $23.26 31 Aug 2026 $23.68 1 Sep 2026 $23.08 2 Sep 2026 $22.84 3 Sep 2026 $24.03 4 Sep 2026 $23.43 8 Sep 2026 $23.68 9 Sep 2026 $23.50 10 Sep 2026 $23.49 11 Sep 2026 $24.25 14 Sep 2026 $24.23 15 Sep 2026 $23.05 16 Sep 2026 $22.94 17 Sep 2026 $23.36 18 Sep 2026 $25.18 21 Sep 2026 $26.36 22 Sep 2026 $26.27 23 Sep 2026 $25.57 24 Sep 2026 $25.74 25 Sep 2026 $25.72 28 Sep 2026 $25.53 29 Sep 2026 $25.69 30 Sep 2026 $25.49 1 Oct 2026 $25.78 2 Oct 2026 $25.46 5 Oct 2026 $25.83 6 Oct 2026 $25.66 7 Oct 2026 $24.50 8 Oct 2026 $23.48 9 Oct 2026 $23.61
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$317.67M
Free cash flow
$928.41M

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.