Stocks · Financials · Commodity Contracts Brokers & Dealers

iShares Ethereum Trust ETF

ETHA Clue Score33
United States Fiscal year ends December CIK 0002000638
$56.95 +1.71% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
56.95 on 12 Oct 2026
61 36 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.18 14 Oct 2025 $31.08 15 Oct 2025 $30.15 16 Oct 2025 $29.24 17 Oct 2025 $28.94 20 Oct 2025 $30.14 21 Oct 2025 $30.28 22 Oct 2025 $28.76 23 Oct 2025 $29.19 24 Oct 2025 $29.71 27 Oct 2025 $31.75 28 Oct 2025 $30.59 29 Oct 2025 $29.52 30 Oct 2025 $27.83 31 Oct 2025 $29.36 3 Nov 2025 $27.09 4 Nov 2025 $24.28 5 Nov 2025 $26.08 6 Nov 2025 $25.00 7 Nov 2025 $26.19 10 Nov 2025 $26.98 11 Nov 2025 $25.99 12 Nov 2025 $25.79 13 Nov 2025 $23.94 14 Nov 2025 $23.69 17 Nov 2025 $22.71 18 Nov 2025 $23.59 19 Nov 2025 $22.24 20 Nov 2025 $21.41 21 Nov 2025 $20.70 24 Nov 2025 $22.45 25 Nov 2025 $22.13 26 Nov 2025 $22.90 28 Nov 2025 $22.95 1 Dec 2025 $20.77 2 Dec 2025 $22.51 3 Dec 2025 $23.72 4 Dec 2025 $23.77 5 Dec 2025 $22.85 8 Dec 2025 $23.72 9 Dec 2025 $25.17 10 Dec 2025 $25.39 11 Dec 2025 $24.38 12 Dec 2025 $23.27 15 Dec 2025 $22.12 16 Dec 2025 $22.28 17 Dec 2025 $21.32 18 Dec 2025 $21.00 19 Dec 2025 $22.64 22 Dec 2025 $22.48 23 Dec 2025 $22.42 24 Dec 2025 $22.17 26 Dec 2025 $22.14 29 Dec 2025 $22.10 30 Dec 2025 $22.33 31 Dec 2025 $22.43 2 Jan 2026 $23.58 5 Jan 2026 $24.52 6 Jan 2026 $24.50 7 Jan 2026 $23.68 8 Jan 2026 $23.45 9 Jan 2026 $23.19 12 Jan 2026 $23.44 13 Jan 2026 $24.22 14 Jan 2026 $25.59 15 Jan 2026 $24.83 16 Jan 2026 $24.88 20 Jan 2026 $22.67 21 Jan 2026 $22.88 22 Jan 2026 $22.17 23 Jan 2026 $22.20 26 Jan 2026 $21.90 27 Jan 2026 $22.83 28 Jan 2026 $22.74 29 Jan 2026 $21.11 30 Jan 2026 $20.17 2 Feb 2026 $17.50 3 Feb 2026 $17.34 4 Feb 2026 $16.34 5 Feb 2026 $14.06 6 Feb 2026 $15.51 9 Feb 2026 $16.03 10 Feb 2026 $15.20 11 Feb 2026 $14.75 12 Feb 2026 $14.46 13 Feb 2026 $15.44 17 Feb 2026 $15.05 18 Feb 2026 $14.63 19 Feb 2026 $14.72 20 Feb 2026 $14.89 23 Feb 2026 $14.05 24 Feb 2026 $14.03 25 Feb 2026 $15.68 26 Feb 2026 $15.29 27 Feb 2026 $14.52 2 Mar 2026 $15.37 3 Mar 2026 $14.93 4 Mar 2026 $16.25 5 Mar 2026 $15.80 6 Mar 2026 $14.93 9 Mar 2026 $15.37 10 Mar 2026 $15.40 11 Mar 2026 $15.69 12 Mar 2026 $15.63 13 Mar 2026 $15.89 16 Mar 2026 $17.61 17 Mar 2026 $17.54 18 Mar 2026 $16.50 19 Mar 2026 $16.16 20 Mar 2026 $16.10 23 Mar 2026 $16.28 24 Mar 2026 $15.97 25 Mar 2026 $16.41 26 Mar 2026 $15.46 27 Mar 2026 $15.01 30 Mar 2026 $15.27 31 Mar 2026 $15.83 1 Apr 2026 $16.16 2 Apr 2026 $15.63 6 Apr 2026 $16.20 7 Apr 2026 $15.95 8 Apr 2026 $16.72 9 Apr 2026 $16.77 10 Apr 2026 $17.05 13 Apr 2026 $17.08 14 Apr 2026 $17.49 15 Apr 2026 $17.97 16 Apr 2026 $17.82 17 Apr 2026 $18.38 20 Apr 2026 $17.62 21 Apr 2026 $17.35 22 Apr 2026 $18.13 23 Apr 2026 $17.49 24 Apr 2026 $17.52 27 Apr 2026 $17.27 28 Apr 2026 $17.37 29 Apr 2026 $16.85 30 Apr 2026 $17.08 1 May 2026 $17.42 4 May 2026 $17.77 5 May 2026 $17.90 6 May 2026 $17.72 7 May 2026 $17.30 8 May 2026 $17.48 11 May 2026 $17.67 12 May 2026 $17.24 13 May 2026 $17.02 14 May 2026 $17.36 15 May 2026 $16.76 18 May 2026 $16.00 19 May 2026 $15.93 20 May 2026 $16.14 21 May 2026 $16.15 22 May 2026 $15.57 26 May 2026 $15.62 27 May 2026 $15.49 28 May 2026 $15.19 29 May 2026 $15.20 1 Jun 2026 $15.11 2 Jun 2026 $14.38 3 Jun 2026 $13.58 4 Jun 2026 $13.39 5 Jun 2026 $11.87 8 Jun 2026 $12.72 9 Jun 2026 $12.48 10 Jun 2026 $12.28 11 Jun 2026 $12.70 12 Jun 2026 $12.57 15 Jun 2026 $13.76 16 Jun 2026 $13.54 17 Jun 2026 $13.07 18 Jun 2026 $12.88 22 Jun 2026 $13.06 23 Jun 2026 $12.52 24 Jun 2026 $11.92 25 Jun 2026 $11.74 26 Jun 2026 $11.89 29 Jun 2026 $12.24 30 Jun 2026 $11.89 1 Jul 2026 $12.19 2 Jul 2026 $12.86 6 Jul 2026 $13.55 7 Jul 2026 $13.51 8 Jul 2026 $13.11 9 Jul 2026 $13.19 10 Jul 2026 $13.53 13 Jul 2026 $13.37 14 Jul 2026 $14.18 15 Jul 2026 $14.52 16 Jul 2026 $14.13 17 Jul 2026 $13.91 20 Jul 2026 $14.33 21 Jul 2026 $14.53 22 Jul 2026 $14.52 23 Jul 2026 $14.11 24 Jul 2026 $14.04 27 Jul 2026 $14.71 28 Jul 2026 $14.49 29 Jul 2026 $14.24 30 Jul 2026 $14.51 31 Jul 2026 $14.07 3 Aug 2026 $14.11 4 Aug 2026 $14.15 5 Aug 2026 $14.48 6 Aug 2026 $14.40 7 Aug 2026 $14.47 10 Aug 2026 $14.14 11 Aug 2026 $14.18 12 Aug 2026 $14.16 13 Aug 2026 $14.23 14 Aug 2026 $14.18 17 Aug 2026 $14.40 18 Aug 2026 $14.44 19 Aug 2026 $15.88 20 Aug 2026 $17.55 21 Aug 2026 $18.24 24 Aug 2026 $18.66 25 Aug 2026 $18.60 26 Aug 2026 $18.65 27 Aug 2026 $18.87 28 Aug 2026 $18.37 31 Aug 2026 $18.72 1 Sep 2026 $18.23 2 Sep 2026 $18.05 3 Sep 2026 $19.02 4 Sep 2026 $18.52 8 Sep 2026 $18.72 9 Sep 2026 $18.58 10 Sep 2026 $18.56 11 Sep 2026 $19.16 14 Sep 2026 $19.17 15 Sep 2026 $18.20 16 Sep 2026 $18.15 17 Sep 2026 $18.47 18 Sep 2026 $19.92 21 Sep 2026 $20.85 22 Sep 2026 $20.76 23 Sep 2026 $20.21 24 Sep 2026 $20.33 25 Sep 2026 $20.31 28 Sep 2026 $20.15 29 Sep 2026 $20.28 30 Sep 2026 $20.12 1 Oct 2026 $20.37 2 Oct 2026 $20.11 5 Oct 2026 $20.43 6 Oct 2026 $60.89 7 Oct 2026 $58.10 8 Oct 2026 $55.70 9 Oct 2026 $55.99 12 Oct 2026 $56.95
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$2.32B
Free cash flow
$8.90B

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K 34M FY24 Fiscal year 2024 Revenue $0.00 Net income $34.42M Margin n/a 0K -2.3B FY25 Fiscal year 2025 Revenue $0.00 Net income $2.32B Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.