Stocks · Financials · Commodity Contracts Brokers & Dealers

iShares Staked Ethereum Trust ETF

ETHB
United States Fiscal year ends December CIK 0002099103
$31.53 +0.93% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
31.53 on 15 Oct 2026
36 28 20 Mar 2026 Jun 2026 Oct 2026 12 Mar 2026 $26.67 13 Mar 2026 $27.06 16 Mar 2026 $30.01 17 Mar 2026 $29.87 18 Mar 2026 $28.13 19 Mar 2026 $27.56 20 Mar 2026 $27.45 23 Mar 2026 $27.71 24 Mar 2026 $27.21 25 Mar 2026 $27.93 26 Mar 2026 $26.35 27 Mar 2026 $25.63 30 Mar 2026 $26.02 31 Mar 2026 $26.97 1 Apr 2026 $27.55 2 Apr 2026 $26.58 6 Apr 2026 $27.60 7 Apr 2026 $27.16 8 Apr 2026 $28.46 9 Apr 2026 $28.53 10 Apr 2026 $29.02 13 Apr 2026 $29.13 14 Apr 2026 $29.78 15 Apr 2026 $30.59 16 Apr 2026 $30.37 17 Apr 2026 $31.28 20 Apr 2026 $30.01 21 Apr 2026 $29.54 22 Apr 2026 $30.87 23 Apr 2026 $29.76 24 Apr 2026 $29.88 27 Apr 2026 $29.45 28 Apr 2026 $29.58 29 Apr 2026 $28.70 30 Apr 2026 $29.09 1 May 2026 $29.66 4 May 2026 $30.32 5 May 2026 $30.52 6 May 2026 $30.20 7 May 2026 $29.54 8 May 2026 $29.79 11 May 2026 $30.10 12 May 2026 $29.39 13 May 2026 $29.00 14 May 2026 $29.58 15 May 2026 $28.59 18 May 2026 $27.31 19 May 2026 $27.17 20 May 2026 $27.50 21 May 2026 $27.55 22 May 2026 $26.55 26 May 2026 $26.65 27 May 2026 $26.42 28 May 2026 $25.88 29 May 2026 $25.91 1 Jun 2026 $25.75 2 Jun 2026 $24.56 3 Jun 2026 $23.18 4 Jun 2026 $22.84 5 Jun 2026 $20.28 8 Jun 2026 $21.68 9 Jun 2026 $21.30 10 Jun 2026 $20.95 11 Jun 2026 $21.63 12 Jun 2026 $21.41 15 Jun 2026 $23.44 16 Jun 2026 $23.08 17 Jun 2026 $22.30 18 Jun 2026 $21.92 22 Jun 2026 $22.30 23 Jun 2026 $21.36 24 Jun 2026 $20.36 25 Jun 2026 $20.03 26 Jun 2026 $20.26 29 Jun 2026 $20.90 30 Jun 2026 $20.30 1 Jul 2026 $20.80 2 Jul 2026 $21.87 6 Jul 2026 $23.07 7 Jul 2026 $23.04 8 Jul 2026 $22.40 9 Jul 2026 $22.45 10 Jul 2026 $23.04 13 Jul 2026 $22.80 14 Jul 2026 $24.14 15 Jul 2026 $24.74 16 Jul 2026 $24.10 17 Jul 2026 $23.73 20 Jul 2026 $24.43 21 Jul 2026 $24.75 22 Jul 2026 $24.77 23 Jul 2026 $24.13 24 Jul 2026 $23.98 27 Jul 2026 $25.07 28 Jul 2026 $24.73 29 Jul 2026 $24.30 30 Jul 2026 $24.77 31 Jul 2026 $24.01 3 Aug 2026 $24.07 4 Aug 2026 $24.14 5 Aug 2026 $24.66 6 Aug 2026 $24.57 7 Aug 2026 $24.71 10 Aug 2026 $24.14 11 Aug 2026 $24.17 12 Aug 2026 $24.16 13 Aug 2026 $24.24 14 Aug 2026 $24.16 17 Aug 2026 $24.54 18 Aug 2026 $24.61 19 Aug 2026 $27.06 20 Aug 2026 $29.93 21 Aug 2026 $31.09 24 Aug 2026 $31.83 25 Aug 2026 $31.73 26 Aug 2026 $31.83 27 Aug 2026 $32.18 28 Aug 2026 $31.36 31 Aug 2026 $31.96 1 Sep 2026 $31.14 2 Sep 2026 $30.82 3 Sep 2026 $32.45 4 Sep 2026 $31.62 8 Sep 2026 $31.98 9 Sep 2026 $31.69 10 Sep 2026 $31.68 11 Sep 2026 $32.68 14 Sep 2026 $32.68 15 Sep 2026 $31.05 16 Sep 2026 $30.94 17 Sep 2026 $31.49 18 Sep 2026 $33.96 21 Sep 2026 $35.57 22 Sep 2026 $35.41 23 Sep 2026 $34.49 24 Sep 2026 $34.70 25 Sep 2026 $34.65 28 Sep 2026 $34.40 29 Sep 2026 $34.63 30 Sep 2026 $34.35 1 Oct 2026 $34.76 2 Oct 2026 $34.32 5 Oct 2026 $34.89 6 Oct 2026 $34.65 7 Oct 2026 $33.08 8 Oct 2026 $31.66 9 Oct 2026 $31.84 12 Oct 2026 $32.39 13 Oct 2026 $32.22 14 Oct 2026 $31.24 15 Oct 2026 $31.53
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.