Stocks · Financials · Commodity Contracts Brokers & Dealers

Grayscale Ethereum Staking ETF

ETHE Clue Score50
United States Fiscal year ends December CIK 0001725210
$20.10 -0.50% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.10 on 13 Oct 2026
34 24 13 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $33.78 15 Oct 2025 $32.75 16 Oct 2025 $31.81 17 Oct 2025 $31.48 20 Oct 2025 $32.74 21 Oct 2025 $32.89 22 Oct 2025 $31.26 23 Oct 2025 $31.73 24 Oct 2025 $32.29 27 Oct 2025 $34.49 28 Oct 2025 $33.19 29 Oct 2025 $32.10 30 Oct 2025 $30.27 31 Oct 2025 $31.92 3 Nov 2025 $29.42 4 Nov 2025 $26.39 5 Nov 2025 $28.34 6 Nov 2025 $27.13 7 Nov 2025 $28.47 10 Nov 2025 $29.31 11 Nov 2025 $28.23 12 Nov 2025 $28.02 13 Nov 2025 $25.99 14 Nov 2025 $25.75 17 Nov 2025 $24.64 18 Nov 2025 $25.64 19 Nov 2025 $24.16 20 Nov 2025 $23.25 21 Nov 2025 $22.48 24 Nov 2025 $24.41 25 Nov 2025 $24.05 26 Nov 2025 $24.86 28 Nov 2025 $24.94 1 Dec 2025 $22.64 2 Dec 2025 $24.47 3 Dec 2025 $25.76 4 Dec 2025 $25.79 5 Dec 2025 $24.82 8 Dec 2025 $25.76 9 Dec 2025 $27.32 10 Dec 2025 $27.54 11 Dec 2025 $26.45 12 Dec 2025 $25.29 15 Dec 2025 $24.03 16 Dec 2025 $24.20 17 Dec 2025 $23.13 18 Dec 2025 $22.81 19 Dec 2025 $24.57 22 Dec 2025 $24.41 23 Dec 2025 $24.35 24 Dec 2025 $24.08 26 Dec 2025 $24.04 29 Dec 2025 $24.00 30 Dec 2025 $24.26 31 Dec 2025 $24.37 2 Jan 2026 $25.59 5 Jan 2026 $26.52 6 Jan 2026 $26.51 7 Jan 2026 $25.63 8 Jan 2026 $25.37 9 Jan 2026 $25.10 12 Jan 2026 $25.36 13 Jan 2026 $26.20 14 Jan 2026 $27.68 15 Jan 2026 $26.86 16 Jan 2026 $26.92 20 Jan 2026 $24.52 21 Jan 2026 $24.76 22 Jan 2026 $23.99 23 Jan 2026 $24.02 26 Jan 2026 $23.68 27 Jan 2026 $24.65 28 Jan 2026 $24.59 29 Jan 2026 $22.86 30 Jan 2026 $21.84 2 Feb 2026 $18.95 3 Feb 2026 $18.74 4 Feb 2026 $17.66 5 Feb 2026 $15.20 6 Feb 2026 $16.75 9 Feb 2026 $17.33 10 Feb 2026 $16.41 11 Feb 2026 $15.93 12 Feb 2026 $15.62 13 Feb 2026 $16.68 17 Feb 2026 $16.27 18 Feb 2026 $15.81 19 Feb 2026 $15.89 20 Feb 2026 $16.08 23 Feb 2026 $15.18 24 Feb 2026 $15.15 25 Feb 2026 $16.93 26 Feb 2026 $16.52 27 Feb 2026 $15.69 2 Mar 2026 $16.61 3 Mar 2026 $16.10 4 Mar 2026 $17.53 5 Mar 2026 $17.04 6 Mar 2026 $16.11 9 Mar 2026 $16.57 10 Mar 2026 $16.58 11 Mar 2026 $16.91 12 Mar 2026 $16.86 13 Mar 2026 $17.11 16 Mar 2026 $18.98 17 Mar 2026 $18.90 18 Mar 2026 $17.80 19 Mar 2026 $17.43 20 Mar 2026 $17.37 23 Mar 2026 $17.54 24 Mar 2026 $17.22 25 Mar 2026 $17.67 26 Mar 2026 $16.66 27 Mar 2026 $16.18 30 Mar 2026 $16.44 31 Mar 2026 $17.07 1 Apr 2026 $17.43 2 Apr 2026 $16.80 6 Apr 2026 $17.45 7 Apr 2026 $17.16 8 Apr 2026 $17.97 9 Apr 2026 $18.01 10 Apr 2026 $18.32 13 Apr 2026 $18.39 14 Apr 2026 $18.80 15 Apr 2026 $19.30 16 Apr 2026 $19.17 17 Apr 2026 $19.74 20 Apr 2026 $18.94 21 Apr 2026 $18.67 22 Apr 2026 $19.48 23 Apr 2026 $18.79 24 Apr 2026 $18.85 27 Apr 2026 $18.59 28 Apr 2026 $18.69 29 Apr 2026 $18.12 30 Apr 2026 $18.34 1 May 2026 $18.72 4 May 2026 $19.13 5 May 2026 $19.23 6 May 2026 $19.05 7 May 2026 $18.63 8 May 2026 $18.78 11 May 2026 $18.95 12 May 2026 $18.52 13 May 2026 $18.29 14 May 2026 $18.62 15 May 2026 $18.02 18 May 2026 $17.19 19 May 2026 $17.10 20 May 2026 $17.33 21 May 2026 $17.35 22 May 2026 $16.73 26 May 2026 $16.78 27 May 2026 $16.64 28 May 2026 $16.31 29 May 2026 $16.31 1 Jun 2026 $16.21 2 Jun 2026 $15.46 3 Jun 2026 $14.57 4 Jun 2026 $14.36 5 Jun 2026 $12.75 8 Jun 2026 $13.63 9 Jun 2026 $13.41 10 Jun 2026 $13.18 11 Jun 2026 $13.60 12 Jun 2026 $13.47 15 Jun 2026 $14.72 16 Jun 2026 $14.52 17 Jun 2026 $14.01 18 Jun 2026 $13.79 22 Jun 2026 $14.01 23 Jun 2026 $13.43 24 Jun 2026 $12.79 25 Jun 2026 $12.59 26 Jun 2026 $12.73 29 Jun 2026 $13.13 30 Jun 2026 $12.76 1 Jul 2026 $13.06 2 Jul 2026 $13.75 6 Jul 2026 $14.50 7 Jul 2026 $14.45 8 Jul 2026 $14.04 9 Jul 2026 $14.11 10 Jul 2026 $14.47 13 Jul 2026 $14.31 14 Jul 2026 $15.15 15 Jul 2026 $15.52 16 Jul 2026 $15.13 17 Jul 2026 $14.88 20 Jul 2026 $15.32 21 Jul 2026 $15.53 22 Jul 2026 $15.54 23 Jul 2026 $15.12 24 Jul 2026 $15.02 27 Jul 2026 $15.72 28 Jul 2026 $15.48 29 Jul 2026 $15.22 30 Jul 2026 $15.52 31 Jul 2026 $15.05 3 Aug 2026 $15.08 4 Aug 2026 $15.11 5 Aug 2026 $15.45 6 Aug 2026 $15.38 7 Aug 2026 $15.46 10 Aug 2026 $15.11 11 Aug 2026 $15.15 12 Aug 2026 $15.13 13 Aug 2026 $15.19 14 Aug 2026 $15.14 17 Aug 2026 $15.36 18 Aug 2026 $15.41 19 Aug 2026 $16.93 20 Aug 2026 $18.73 21 Aug 2026 $19.45 24 Aug 2026 $19.91 25 Aug 2026 $19.85 26 Aug 2026 $19.91 27 Aug 2026 $20.11 28 Aug 2026 $19.62 31 Aug 2026 $19.97 1 Sep 2026 $19.47 2 Sep 2026 $19.27 3 Sep 2026 $20.25 4 Sep 2026 $19.76 8 Sep 2026 $19.96 9 Sep 2026 $19.82 10 Sep 2026 $19.79 11 Sep 2026 $20.42 14 Sep 2026 $20.43 15 Sep 2026 $19.41 16 Sep 2026 $19.33 17 Sep 2026 $19.68 18 Sep 2026 $21.22 21 Sep 2026 $22.22 22 Sep 2026 $22.11 23 Sep 2026 $21.53 24 Sep 2026 $21.67 25 Sep 2026 $21.64 28 Sep 2026 $21.47 29 Sep 2026 $21.61 30 Sep 2026 $21.43 1 Oct 2026 $21.69 2 Oct 2026 $21.43 5 Oct 2026 $21.73 6 Oct 2026 $21.60 7 Oct 2026 $20.62 8 Oct 2026 $19.76 9 Oct 2026 $19.85 12 Oct 2026 $20.20 13 Oct 2026 $20.10
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$618.75M
Free cash flow
$1.41B

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -7.7B FY22 Fiscal year 2022 Revenue $0.00 Net income $7.70B Margin n/a 0K 3.1B FY23 Fiscal year 2023 Revenue $0.00 Net income $3.11B Margin n/a 0K 2.6B FY24 Fiscal year 2024 Revenue $0.00 Net income $2.59B Margin n/a 0K -619M FY25 Fiscal year 2025 Revenue $0.00 Net income $618.75M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.