Stocks · Financials · Commodity Contracts Brokers & Dealers

VanEck Ethereum ETF

ETHV Clue Score30
United States Fiscal year ends December CIK 0001860788
$36.79 +1.77% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.79 on 12 Oct 2026
62 43 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $62.33 14 Oct 2025 $60.09 15 Oct 2025 $58.35 16 Oct 2025 $56.64 17 Oct 2025 $56.06 20 Oct 2025 $58.30 21 Oct 2025 $58.55 22 Oct 2025 $55.67 23 Oct 2025 $56.51 24 Oct 2025 $57.46 27 Oct 2025 $61.46 28 Oct 2025 $59.19 29 Oct 2025 $57.17 30 Oct 2025 $53.95 31 Oct 2025 $56.82 3 Nov 2025 $52.45 4 Nov 2025 $46.99 5 Nov 2025 $50.46 6 Nov 2025 $48.36 7 Nov 2025 $50.68 10 Nov 2025 $52.24 11 Nov 2025 $50.29 12 Nov 2025 $50.02 13 Nov 2025 $46.33 14 Nov 2025 $45.94 17 Nov 2025 $43.93 18 Nov 2025 $45.71 19 Nov 2025 $43.08 20 Nov 2025 $41.46 21 Nov 2025 $40.11 24 Nov 2025 $43.50 25 Nov 2025 $42.90 26 Nov 2025 $44.29 28 Nov 2025 $44.43 1 Dec 2025 $40.36 2 Dec 2025 $43.61 3 Dec 2025 $45.91 4 Dec 2025 $46.03 5 Dec 2025 $44.26 8 Dec 2025 $45.94 9 Dec 2025 $48.72 10 Dec 2025 $49.15 11 Dec 2025 $47.17 12 Dec 2025 $45.06 15 Dec 2025 $42.84 16 Dec 2025 $43.15 17 Dec 2025 $41.20 18 Dec 2025 $40.64 19 Dec 2025 $43.83 22 Dec 2025 $43.51 23 Dec 2025 $43.41 24 Dec 2025 $42.95 26 Dec 2025 $42.87 29 Dec 2025 $42.81 30 Dec 2025 $43.27 31 Dec 2025 $43.44 2 Jan 2026 $45.65 5 Jan 2026 $47.44 6 Jan 2026 $47.41 7 Jan 2026 $45.85 8 Jan 2026 $45.38 9 Jan 2026 $44.89 12 Jan 2026 $45.40 13 Jan 2026 $46.90 14 Jan 2026 $49.52 15 Jan 2026 $48.11 16 Jan 2026 $48.17 20 Jan 2026 $43.88 21 Jan 2026 $44.27 22 Jan 2026 $42.97 23 Jan 2026 $42.95 26 Jan 2026 $42.41 27 Jan 2026 $44.15 28 Jan 2026 $44.04 29 Jan 2026 $40.94 30 Jan 2026 $39.15 2 Feb 2026 $33.95 3 Feb 2026 $33.57 4 Feb 2026 $31.66 5 Feb 2026 $27.29 6 Feb 2026 $30.02 9 Feb 2026 $31.08 10 Feb 2026 $29.43 11 Feb 2026 $28.55 12 Feb 2026 $27.98 13 Feb 2026 $29.93 17 Feb 2026 $29.18 18 Feb 2026 $28.36 19 Feb 2026 $28.48 20 Feb 2026 $28.81 23 Feb 2026 $27.20 24 Feb 2026 $27.17 25 Feb 2026 $30.40 26 Feb 2026 $29.62 27 Feb 2026 $28.12 2 Mar 2026 $29.80 3 Mar 2026 $28.93 4 Mar 2026 $31.49 5 Mar 2026 $30.61 6 Mar 2026 $28.92 9 Mar 2026 $29.77 10 Mar 2026 $29.79 11 Mar 2026 $30.39 12 Mar 2026 $30.29 13 Mar 2026 $30.75 16 Mar 2026 $34.12 17 Mar 2026 $33.94 18 Mar 2026 $31.94 19 Mar 2026 $31.31 20 Mar 2026 $31.20 23 Mar 2026 $31.49 24 Mar 2026 $30.92 25 Mar 2026 $31.75 26 Mar 2026 $29.93 27 Mar 2026 $29.10 30 Mar 2026 $29.58 31 Mar 2026 $30.65 1 Apr 2026 $31.31 2 Apr 2026 $30.21 6 Apr 2026 $31.35 7 Apr 2026 $30.89 8 Apr 2026 $32.35 9 Apr 2026 $32.43 10 Apr 2026 $32.96 13 Apr 2026 $33.11 14 Apr 2026 $33.86 15 Apr 2026 $34.76 16 Apr 2026 $34.52 17 Apr 2026 $35.56 20 Apr 2026 $34.14 21 Apr 2026 $33.60 22 Apr 2026 $35.06 23 Apr 2026 $33.85 24 Apr 2026 $33.93 27 Apr 2026 $33.45 28 Apr 2026 $33.66 29 Apr 2026 $32.60 30 Apr 2026 $33.08 1 May 2026 $33.69 4 May 2026 $34.47 5 May 2026 $34.69 6 May 2026 $34.31 7 May 2026 $33.55 8 May 2026 $33.85 11 May 2026 $34.19 12 May 2026 $33.38 13 May 2026 $32.99 14 May 2026 $33.58 15 May 2026 $32.48 18 May 2026 $31.01 19 May 2026 $30.85 20 May 2026 $31.23 21 May 2026 $31.28 22 May 2026 $30.18 26 May 2026 $30.26 27 May 2026 $30.02 28 May 2026 $29.39 29 May 2026 $29.47 1 Jun 2026 $29.25 2 Jun 2026 $27.90 3 Jun 2026 $26.31 4 Jun 2026 $25.96 5 Jun 2026 $23.00 8 Jun 2026 $24.63 9 Jun 2026 $24.19 10 Jun 2026 $23.82 11 Jun 2026 $24.55 12 Jun 2026 $24.34 15 Jun 2026 $26.58 16 Jun 2026 $26.24 17 Jun 2026 $25.35 18 Jun 2026 $24.93 22 Jun 2026 $25.32 23 Jun 2026 $24.25 24 Jun 2026 $23.13 25 Jun 2026 $22.76 26 Jun 2026 $23.01 29 Jun 2026 $23.74 30 Jun 2026 $23.05 1 Jul 2026 $23.60 2 Jul 2026 $24.82 6 Jul 2026 $26.17 7 Jul 2026 $26.16 8 Jul 2026 $25.41 9 Jul 2026 $25.54 10 Jul 2026 $26.16 13 Jul 2026 $25.93 14 Jul 2026 $27.42 15 Jul 2026 $28.07 16 Jul 2026 $27.39 17 Jul 2026 $26.96 20 Jul 2026 $27.75 21 Jul 2026 $28.08 22 Jul 2026 $28.12 23 Jul 2026 $27.35 24 Jul 2026 $27.20 27 Jul 2026 $28.46 28 Jul 2026 $28.08 29 Jul 2026 $27.59 30 Jul 2026 $28.10 31 Jul 2026 $27.27 3 Aug 2026 $27.29 4 Aug 2026 $27.42 5 Aug 2026 $27.98 6 Aug 2026 $27.88 7 Aug 2026 $28.06 10 Aug 2026 $27.44 11 Aug 2026 $27.47 12 Aug 2026 $27.42 13 Aug 2026 $27.57 14 Aug 2026 $27.45 17 Aug 2026 $27.87 18 Aug 2026 $27.93 19 Aug 2026 $30.71 20 Aug 2026 $33.98 21 Aug 2026 $35.26 24 Aug 2026 $36.12 25 Aug 2026 $35.99 26 Aug 2026 $36.11 27 Aug 2026 $36.53 28 Aug 2026 $35.62 31 Aug 2026 $36.29 1 Sep 2026 $35.31 2 Sep 2026 $34.94 3 Sep 2026 $36.82 4 Sep 2026 $35.91 8 Sep 2026 $36.25 9 Sep 2026 $35.99 10 Sep 2026 $35.97 11 Sep 2026 $37.12 14 Sep 2026 $37.16 15 Sep 2026 $35.28 16 Sep 2026 $35.17 17 Sep 2026 $35.78 18 Sep 2026 $38.61 21 Sep 2026 $40.35 22 Sep 2026 $40.22 23 Sep 2026 $39.13 24 Sep 2026 $39.36 25 Sep 2026 $39.36 28 Sep 2026 $39.03 29 Sep 2026 $39.26 30 Sep 2026 $38.96 1 Oct 2026 $39.43 2 Oct 2026 $38.95 5 Oct 2026 $39.59 6 Oct 2026 $39.34 7 Oct 2026 $37.52 8 Oct 2026 $35.96 9 Oct 2026 $36.15 12 Oct 2026 $36.79
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$33.76M
Return on equity
-18.5%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.