Stocks · Financials · Finance Services

Bitwise Ethereum ETF

ETHW Clue Score36
United States Fiscal year ends December CIK 0002013744
$17.90 -0.61% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.90 on 13 Oct 2026
30 21 11 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $29.45 15 Oct 2025 $28.57 16 Oct 2025 $27.69 17 Oct 2025 $27.42 20 Oct 2025 $28.55 21 Oct 2025 $28.67 22 Oct 2025 $27.26 23 Oct 2025 $27.64 24 Oct 2025 $28.15 27 Oct 2025 $30.09 28 Oct 2025 $28.94 29 Oct 2025 $27.98 30 Oct 2025 $26.40 31 Oct 2025 $27.81 3 Nov 2025 $25.68 4 Nov 2025 $22.97 5 Nov 2025 $24.73 6 Nov 2025 $23.67 7 Nov 2025 $24.83 10 Nov 2025 $25.58 11 Nov 2025 $24.63 12 Nov 2025 $24.46 13 Nov 2025 $22.70 14 Nov 2025 $22.46 17 Nov 2025 $21.52 18 Nov 2025 $22.36 19 Nov 2025 $21.08 20 Nov 2025 $20.29 21 Nov 2025 $19.62 24 Nov 2025 $21.30 25 Nov 2025 $21.00 26 Nov 2025 $21.69 28 Nov 2025 $21.76 1 Dec 2025 $19.76 2 Dec 2025 $21.33 3 Dec 2025 $22.46 4 Dec 2025 $22.50 5 Dec 2025 $21.65 8 Dec 2025 $22.49 9 Dec 2025 $23.83 10 Dec 2025 $24.04 11 Dec 2025 $23.08 12 Dec 2025 $22.07 15 Dec 2025 $20.97 16 Dec 2025 $21.12 17 Dec 2025 $20.20 18 Dec 2025 $19.91 19 Dec 2025 $21.46 22 Dec 2025 $21.31 23 Dec 2025 $21.25 24 Dec 2025 $21.03 26 Dec 2025 $20.99 29 Dec 2025 $20.94 30 Dec 2025 $21.17 31 Dec 2025 $21.27 2 Jan 2026 $22.34 5 Jan 2026 $23.23 6 Jan 2026 $23.22 7 Jan 2026 $22.45 8 Jan 2026 $22.23 9 Jan 2026 $21.98 12 Jan 2026 $22.20 13 Jan 2026 $22.97 14 Jan 2026 $24.25 15 Jan 2026 $23.53 16 Jan 2026 $23.57 20 Jan 2026 $21.48 21 Jan 2026 $21.68 22 Jan 2026 $21.01 23 Jan 2026 $21.02 26 Jan 2026 $20.75 27 Jan 2026 $21.61 28 Jan 2026 $21.55 29 Jan 2026 $20.03 30 Jan 2026 $19.14 2 Feb 2026 $16.62 3 Feb 2026 $16.43 4 Feb 2026 $15.51 5 Feb 2026 $13.33 6 Feb 2026 $14.70 9 Feb 2026 $15.21 10 Feb 2026 $14.40 11 Feb 2026 $13.99 12 Feb 2026 $13.70 13 Feb 2026 $14.65 17 Feb 2026 $14.28 18 Feb 2026 $13.88 19 Feb 2026 $13.94 20 Feb 2026 $14.11 23 Feb 2026 $13.32 24 Feb 2026 $13.29 25 Feb 2026 $14.86 26 Feb 2026 $14.50 27 Feb 2026 $13.77 2 Mar 2026 $14.58 3 Mar 2026 $14.16 4 Mar 2026 $15.41 5 Mar 2026 $14.98 6 Mar 2026 $14.17 9 Mar 2026 $14.56 10 Mar 2026 $14.57 11 Mar 2026 $14.87 12 Mar 2026 $14.83 13 Mar 2026 $15.05 16 Mar 2026 $16.70 17 Mar 2026 $16.62 18 Mar 2026 $15.65 19 Mar 2026 $15.33 20 Mar 2026 $15.25 23 Mar 2026 $15.43 24 Mar 2026 $15.15 25 Mar 2026 $15.53 26 Mar 2026 $14.65 27 Mar 2026 $14.25 30 Mar 2026 $14.47 31 Mar 2026 $15.00 1 Apr 2026 $15.31 2 Apr 2026 $14.78 6 Apr 2026 $15.34 7 Apr 2026 $15.13 8 Apr 2026 $15.83 9 Apr 2026 $15.86 10 Apr 2026 $16.14 13 Apr 2026 $16.21 14 Apr 2026 $16.57 15 Apr 2026 $17.02 16 Apr 2026 $16.89 17 Apr 2026 $17.40 20 Apr 2026 $16.70 21 Apr 2026 $16.46 22 Apr 2026 $17.17 23 Apr 2026 $16.55 24 Apr 2026 $16.60 27 Apr 2026 $16.38 28 Apr 2026 $16.47 29 Apr 2026 $15.97 30 Apr 2026 $16.19 1 May 2026 $16.51 4 May 2026 $16.87 5 May 2026 $16.99 6 May 2026 $16.81 7 May 2026 $16.42 8 May 2026 $16.58 11 May 2026 $16.75 12 May 2026 $16.35 13 May 2026 $16.15 14 May 2026 $16.44 15 May 2026 $15.91 18 May 2026 $15.17 19 May 2026 $15.10 20 May 2026 $15.28 21 May 2026 $15.33 22 May 2026 $14.76 26 May 2026 $14.82 27 May 2026 $14.70 28 May 2026 $14.41 29 May 2026 $14.42 1 Jun 2026 $14.32 2 Jun 2026 $13.67 3 Jun 2026 $12.88 4 Jun 2026 $12.70 5 Jun 2026 $11.25 8 Jun 2026 $12.06 9 Jun 2026 $11.85 10 Jun 2026 $11.66 11 Jun 2026 $12.03 12 Jun 2026 $11.90 15 Jun 2026 $13.04 16 Jun 2026 $12.83 17 Jun 2026 $12.39 18 Jun 2026 $12.21 22 Jun 2026 $12.40 23 Jun 2026 $11.87 24 Jun 2026 $11.32 25 Jun 2026 $11.14 26 Jun 2026 $11.25 29 Jun 2026 $11.61 30 Jun 2026 $11.28 1 Jul 2026 $11.57 2 Jul 2026 $12.17 6 Jul 2026 $12.83 7 Jul 2026 $12.80 8 Jul 2026 $12.44 9 Jul 2026 $12.51 10 Jul 2026 $12.82 13 Jul 2026 $12.69 14 Jul 2026 $13.43 15 Jul 2026 $13.76 16 Jul 2026 $13.41 17 Jul 2026 $13.19 20 Jul 2026 $13.58 21 Jul 2026 $13.76 22 Jul 2026 $13.77 23 Jul 2026 $13.41 24 Jul 2026 $13.31 27 Jul 2026 $13.93 28 Jul 2026 $13.74 29 Jul 2026 $13.50 30 Jul 2026 $13.76 31 Jul 2026 $13.34 3 Aug 2026 $13.36 4 Aug 2026 $13.42 5 Aug 2026 $13.71 6 Aug 2026 $13.66 7 Aug 2026 $13.72 10 Aug 2026 $13.42 11 Aug 2026 $13.45 12 Aug 2026 $13.43 13 Aug 2026 $13.49 14 Aug 2026 $13.44 17 Aug 2026 $13.63 18 Aug 2026 $13.67 19 Aug 2026 $15.04 20 Aug 2026 $16.63 21 Aug 2026 $17.26 24 Aug 2026 $17.68 25 Aug 2026 $17.61 26 Aug 2026 $17.67 27 Aug 2026 $17.88 28 Aug 2026 $17.41 31 Aug 2026 $17.76 1 Sep 2026 $17.30 2 Sep 2026 $17.10 3 Sep 2026 $18.01 4 Sep 2026 $17.56 8 Sep 2026 $17.74 9 Sep 2026 $17.63 10 Sep 2026 $17.62 11 Sep 2026 $18.16 14 Sep 2026 $18.15 15 Sep 2026 $17.26 16 Sep 2026 $17.20 17 Sep 2026 $17.51 18 Sep 2026 $18.86 21 Sep 2026 $19.76 22 Sep 2026 $19.69 23 Sep 2026 $19.14 24 Sep 2026 $19.28 25 Sep 2026 $19.24 28 Sep 2026 $19.12 29 Sep 2026 $19.24 30 Sep 2026 $19.06 1 Oct 2026 $19.31 2 Oct 2026 $19.08 5 Oct 2026 $19.36 6 Oct 2026 $19.25 7 Oct 2026 $18.36 8 Oct 2026 $17.59 9 Oct 2026 $17.69 12 Oct 2026 $18.01 13 Oct 2026 $17.90
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$54.74M
Free cash flow
$6.11M

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.