Stocks · Industrials · Misc Industrial & Commercial Machinery & Equipment

Eaton Corporation

ETN Clue Score68
Ireland Fiscal year ends December CIK 0001551182
429.65
+1.21%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
429.65 on 9 Oct 2026
460 388 316 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $375.37 14 Oct 2025 $374.35 15 Oct 2025 $381.72 16 Oct 2025 $375.59 17 Oct 2025 $373.30 20 Oct 2025 $377.69 21 Oct 2025 $373.46 22 Oct 2025 $360.60 23 Oct 2025 $372.40 24 Oct 2025 $376.29 27 Oct 2025 $379.74 28 Oct 2025 $376.01 29 Oct 2025 $387.75 30 Oct 2025 $383.09 31 Oct 2025 $381.56 3 Nov 2025 $386.57 4 Nov 2025 $377.72 5 Nov 2025 $385.44 6 Nov 2025 $377.40 7 Nov 2025 $373.77 10 Nov 2025 $379.57 11 Nov 2025 $367.91 12 Nov 2025 $369.40 13 Nov 2025 $354.07 14 Nov 2025 $352.39 17 Nov 2025 $342.75 18 Nov 2025 $338.29 19 Nov 2025 $345.65 20 Nov 2025 $328.19 21 Nov 2025 $331.71 24 Nov 2025 $330.43 25 Nov 2025 $336.65 26 Nov 2025 $341.69 28 Nov 2025 $345.89 1 Dec 2025 $339.71 2 Dec 2025 $333.11 3 Dec 2025 $335.57 4 Dec 2025 $338.93 5 Dec 2025 $337.66 8 Dec 2025 $343.39 9 Dec 2025 $341.76 10 Dec 2025 $353.45 11 Dec 2025 $350.36 12 Dec 2025 $331.98 15 Dec 2025 $333.21 16 Dec 2025 $329.93 17 Dec 2025 $315.82 18 Dec 2025 $315.95 19 Dec 2025 $317.80 22 Dec 2025 $320.39 23 Dec 2025 $322.81 24 Dec 2025 $323.67 26 Dec 2025 $322.17 29 Dec 2025 $321.45 30 Dec 2025 $320.86 31 Dec 2025 $318.51 2 Jan 2026 $327.31 5 Jan 2026 $322.26 6 Jan 2026 $332.97 7 Jan 2026 $322.67 8 Jan 2026 $320.58 9 Jan 2026 $324.51 12 Jan 2026 $329.10 13 Jan 2026 $332.38 14 Jan 2026 $331.14 15 Jan 2026 $333.46 16 Jan 2026 $343.75 20 Jan 2026 $337.59 21 Jan 2026 $337.96 22 Jan 2026 $334.04 23 Jan 2026 $331.22 26 Jan 2026 $332.28 27 Jan 2026 $341.19 28 Jan 2026 $347.32 29 Jan 2026 $354.37 30 Jan 2026 $351.42 2 Feb 2026 $359.44 3 Feb 2026 $362.53 4 Feb 2026 $365.00 5 Feb 2026 $354.67 6 Feb 2026 $373.82 9 Feb 2026 $377.06 10 Feb 2026 $377.47 11 Feb 2026 $396.09 12 Feb 2026 $390.33 13 Feb 2026 $389.25 17 Feb 2026 $391.49 18 Feb 2026 $380.38 19 Feb 2026 $377.32 20 Feb 2026 $373.38 23 Feb 2026 $362.05 24 Feb 2026 $374.56 25 Feb 2026 $373.53 26 Feb 2026 $374.59 27 Feb 2026 $375.92 2 Mar 2026 $377.40 3 Mar 2026 $355.56 4 Mar 2026 $354.46 5 Mar 2026 $354.79 6 Mar 2026 $347.75 9 Mar 2026 $353.87 10 Mar 2026 $361.06 11 Mar 2026 $355.79 12 Mar 2026 $348.64 13 Mar 2026 $355.40 16 Mar 2026 $361.04 17 Mar 2026 $363.95 18 Mar 2026 $360.54 19 Mar 2026 $360.23 20 Mar 2026 $356.80 23 Mar 2026 $359.74 24 Mar 2026 $374.10 25 Mar 2026 $375.00 26 Mar 2026 $357.10 27 Mar 2026 $357.36 30 Mar 2026 $343.53 31 Mar 2026 $357.67 1 Apr 2026 $365.56 2 Apr 2026 $361.10 6 Apr 2026 $363.89 7 Apr 2026 $368.85 8 Apr 2026 $385.58 9 Apr 2026 $400.44 10 Apr 2026 $403.00 13 Apr 2026 $403.36 14 Apr 2026 $401.90 15 Apr 2026 $395.06 16 Apr 2026 $392.73 17 Apr 2026 $406.21 20 Apr 2026 $407.57 21 Apr 2026 $409.70 22 Apr 2026 $413.87 23 Apr 2026 $424.50 24 Apr 2026 $423.92 27 Apr 2026 $416.77 28 Apr 2026 $413.07 29 Apr 2026 $410.77 30 Apr 2026 $433.01 1 May 2026 $425.55 4 May 2026 $422.44 5 May 2026 $410.86 6 May 2026 $421.39 7 May 2026 $399.15 8 May 2026 $401.51 11 May 2026 $419.00 12 May 2026 $401.53 13 May 2026 $406.94 14 May 2026 $408.10 15 May 2026 $399.44 18 May 2026 $381.87 19 May 2026 $371.88 20 May 2026 $379.69 21 May 2026 $381.51 22 May 2026 $391.35 26 May 2026 $403.13 27 May 2026 $406.37 28 May 2026 $401.94 29 May 2026 $400.60 1 Jun 2026 $400.08 2 Jun 2026 $417.62 3 Jun 2026 $421.21 4 Jun 2026 $418.61 5 Jun 2026 $395.94 8 Jun 2026 $403.14 9 Jun 2026 $401.72 10 Jun 2026 $375.46 11 Jun 2026 $393.64 12 Jun 2026 $391.39 15 Jun 2026 $407.06 16 Jun 2026 $407.71 17 Jun 2026 $409.64 18 Jun 2026 $421.77 22 Jun 2026 $435.78 23 Jun 2026 $405.28 24 Jun 2026 $404.59 25 Jun 2026 $419.87 26 Jun 2026 $402.68 29 Jun 2026 $408.26 30 Jun 2026 $426.12 1 Jul 2026 $412.31 2 Jul 2026 $398.52 6 Jul 2026 $413.42 7 Jul 2026 $395.68 8 Jul 2026 $399.56 9 Jul 2026 $405.83 10 Jul 2026 $407.28 13 Jul 2026 $402.85 14 Jul 2026 $415.52 15 Jul 2026 $412.86 16 Jul 2026 $396.27 17 Jul 2026 $399.99 20 Jul 2026 $401.41 21 Jul 2026 $402.95 22 Jul 2026 $406.91 23 Jul 2026 $415.13 24 Jul 2026 $404.07 27 Jul 2026 $398.64 28 Jul 2026 $386.26 29 Jul 2026 $361.88 30 Jul 2026 $386.89 31 Jul 2026 $415.20 3 Aug 2026 $438.23 4 Aug 2026 $444.77 5 Aug 2026 $447.28 6 Aug 2026 $448.19 7 Aug 2026 $448.68 10 Aug 2026 $444.96 11 Aug 2026 $459.29 12 Aug 2026 $459.96 13 Aug 2026 $453.33 14 Aug 2026 $451.51 17 Aug 2026 $455.40 18 Aug 2026 $431.33 19 Aug 2026 $424.67 20 Aug 2026 $415.29 21 Aug 2026 $419.20 24 Aug 2026 $408.67 25 Aug 2026 $409.20 26 Aug 2026 $419.44 27 Aug 2026 $416.04 28 Aug 2026 $402.78 31 Aug 2026 $401.88 1 Sep 2026 $390.71 2 Sep 2026 $390.85 3 Sep 2026 $397.12 4 Sep 2026 $410.85 8 Sep 2026 $422.13 9 Sep 2026 $415.22 10 Sep 2026 $409.15 11 Sep 2026 $425.37 14 Sep 2026 $393.16 15 Sep 2026 $392.40 16 Sep 2026 $397.80 17 Sep 2026 $409.46 18 Sep 2026 $424.77 21 Sep 2026 $435.43 22 Sep 2026 $442.49 23 Sep 2026 $438.76 24 Sep 2026 $440.00 25 Sep 2026 $439.98 28 Sep 2026 $431.41 29 Sep 2026 $433.27 30 Sep 2026 $429.71 1 Oct 2026 $437.28 2 Oct 2026 $436.11 5 Oct 2026 $432.60 6 Oct 2026 $445.09 7 Oct 2026 $431.33 8 Oct 2026 $424.51 9 Oct 2026 $429.65 Johnson Gerald Director Bought $38.43K 31 Oct 2025 · at $384.34 · 100% of stake Johnson Gerald Director Bought $67.98K 18 Nov 2025 · at $339.89 · 100% of stake RUIZ STERNADT PAULO See Remarks below. Sold at will $4.18M 12 Feb 2026 · at $390.26 · 27.9% of stake Yelton Michael See Remarks below. Sold at will $1.31M 2 Mar 2026 · at $374.15 · 62.5% of stake Denk Peter See Remarks below. Sold at will $835.88K 6 May 2026 · at $417.94 · 22.0% of stake Monesmith Heath B. See Remarks below. Sold at will $7.51M 6 May 2026 · at $409.11 · 26.9% of stake Johnson Gerald Director Bought $300.11K 8 May 2026 · at $402.29 · 112% of stake Johnson Gerald Director Bought $90.09K 11 May 2026 · at $419.02 · 15.2% of stake Galvao Antonio See Remarks below. Sold at will $200.49K 13 May 2026 · at $405.86 · 5.1% of stake Thompson Dorothy C Director Sold at will $64.30K 22 May 2026 · at $385.00 · 13.2% of stake Wadecki Adam A See Remarks below. Sold at will $231.29K 4 Aug 2026 · at $440.54 · 33.2% of stake Monesmith Heath B. See Remarks below. Sold at will $8.26M 11 Aug 2026 · at $458.04 · 26.4% of stake Johnson Gerald Director Bought $32.90K 12 Aug 2026 · at $469.93 · 4.3% of stake Johnson Gerald Director Bought $59.27K 13 Aug 2026 · at $455.90 · 7.7% of stake
6 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$27.45B
Net income
$4.09B
Free cash flow
$3.55B
Net margin
14.9%
Return on equity
21.0%
Debt to equity
0.51
Revenue growth, 1 yr
10.3%
Revenue growth, 5 yr
9.0% a year
EPS growth, 1 yr
10.0%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
17.9B 1.4B FY20 Fiscal year 2020 Revenue $17.86B Net income $1.41B Margin 7.9% 19.6B 2.1B FY21 Fiscal year 2021 Revenue $19.63B Net income $2.14B Margin 10.9% · growth +9.9% 20.8B 2.5B FY22 Fiscal year 2022 Revenue $20.75B Net income $2.46B Margin 11.9% · growth +5.7% 23.2B 3.2B FY23 Fiscal year 2023 Revenue $23.20B Net income $3.22B Margin 13.9% · growth +11.8% 24.9B 3.8B FY24 Fiscal year 2024 Revenue $24.88B Net income $3.79B Margin 15.3% · growth +7.3% 27.4B 4.1B FY25 Fiscal year 2025 Revenue $27.45B Net income $4.09B Margin 14.9% · growth +10.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
13 Aug 2026 Johnson Gerald
Director
Bought $59.27K 7.7%
12 Aug 2026 Johnson Gerald
Director
Bought $32.90K 4.3%
11 Aug 2026 Monesmith Heath B.
See Remarks below.
Sold at will $8.26M 26.4%
4 Aug 2026 Wadecki Adam A
See Remarks below.
Sold at will $231.29K 33.2%
22 May 2026 Thompson Dorothy C
Director
Sold at will $64.30K 13.2%
13 May 2026 Galvao Antonio
See Remarks below.
Sold at will $200.49K 5.1%