Stocks · Utilities · Electric Services

Entergy

ETR Clue Score41
United States Fiscal year ends December CIK 0000065984
102.80
+0.30%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
102.80 on 9 Oct 2026
118 105 91 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $95.72 14 Oct 2025 $96.66 15 Oct 2025 $97.65 16 Oct 2025 $96.02 17 Oct 2025 $95.84 20 Oct 2025 $96.71 21 Oct 2025 $95.66 22 Oct 2025 $96.00 23 Oct 2025 $95.67 24 Oct 2025 $96.58 27 Oct 2025 $97.36 28 Oct 2025 $95.02 29 Oct 2025 $95.46 30 Oct 2025 $96.05 31 Oct 2025 $96.09 3 Nov 2025 $96.87 4 Nov 2025 $96.23 5 Nov 2025 $96.28 6 Nov 2025 $95.70 7 Nov 2025 $97.19 10 Nov 2025 $97.11 11 Nov 2025 $96.87 12 Nov 2025 $96.54 13 Nov 2025 $94.42 14 Nov 2025 $95.05 17 Nov 2025 $95.54 18 Nov 2025 $94.44 19 Nov 2025 $94.03 20 Nov 2025 $93.35 21 Nov 2025 $93.70 24 Nov 2025 $95.48 25 Nov 2025 $95.27 26 Nov 2025 $96.55 28 Nov 2025 $97.52 1 Dec 2025 $94.59 2 Dec 2025 $92.97 3 Dec 2025 $94.24 4 Dec 2025 $94.46 5 Dec 2025 $94.22 8 Dec 2025 $92.90 9 Dec 2025 $93.23 10 Dec 2025 $93.33 11 Dec 2025 $93.32 12 Dec 2025 $92.35 15 Dec 2025 $93.75 16 Dec 2025 $92.81 17 Dec 2025 $91.83 18 Dec 2025 $92.21 19 Dec 2025 $91.50 22 Dec 2025 $91.99 23 Dec 2025 $92.33 24 Dec 2025 $92.67 26 Dec 2025 $92.85 29 Dec 2025 $93.13 30 Dec 2025 $93.37 31 Dec 2025 $92.43 2 Jan 2026 $93.86 5 Jan 2026 $92.55 6 Jan 2026 $93.32 7 Jan 2026 $91.31 8 Jan 2026 $91.19 9 Jan 2026 $93.52 12 Jan 2026 $93.50 13 Jan 2026 $94.37 14 Jan 2026 $95.17 15 Jan 2026 $95.67 16 Jan 2026 $96.42 20 Jan 2026 $94.75 21 Jan 2026 $95.73 22 Jan 2026 $93.54 23 Jan 2026 $93.19 26 Jan 2026 $94.97 27 Jan 2026 $96.58 28 Jan 2026 $96.48 29 Jan 2026 $96.03 30 Jan 2026 $95.89 2 Feb 2026 $95.49 3 Feb 2026 $97.35 4 Feb 2026 $96.83 5 Feb 2026 $96.89 6 Feb 2026 $97.96 9 Feb 2026 $98.15 10 Feb 2026 $99.71 11 Feb 2026 $100.20 12 Feb 2026 $101.96 13 Feb 2026 $105.07 17 Feb 2026 $104.44 18 Feb 2026 $102.39 19 Feb 2026 $103.33 20 Feb 2026 $104.02 23 Feb 2026 $104.87 24 Feb 2026 $105.20 25 Feb 2026 $106.26 26 Feb 2026 $105.73 27 Feb 2026 $107.11 2 Mar 2026 $106.63 3 Mar 2026 $105.81 4 Mar 2026 $106.49 5 Mar 2026 $105.48 6 Mar 2026 $104.70 9 Mar 2026 $104.65 10 Mar 2026 $104.76 11 Mar 2026 $103.82 12 Mar 2026 $104.52 13 Mar 2026 $105.58 16 Mar 2026 $106.17 17 Mar 2026 $106.07 18 Mar 2026 $104.26 19 Mar 2026 $103.94 20 Mar 2026 $99.90 23 Mar 2026 $101.34 24 Mar 2026 $102.52 25 Mar 2026 $102.76 26 Mar 2026 $102.86 27 Mar 2026 $109.88 30 Mar 2026 $111.06 31 Mar 2026 $112.36 1 Apr 2026 $113.58 2 Apr 2026 $114.90 6 Apr 2026 $114.57 7 Apr 2026 $113.87 8 Apr 2026 $114.61 9 Apr 2026 $117.44 10 Apr 2026 $116.47 13 Apr 2026 $115.33 14 Apr 2026 $115.57 15 Apr 2026 $114.95 16 Apr 2026 $115.51 17 Apr 2026 $115.52 20 Apr 2026 $113.66 21 Apr 2026 $111.24 22 Apr 2026 $110.47 23 Apr 2026 $113.92 24 Apr 2026 $113.64 27 Apr 2026 $113.44 28 Apr 2026 $113.16 29 Apr 2026 $114.67 30 Apr 2026 $117.91 1 May 2026 $116.43 4 May 2026 $116.40 5 May 2026 $117.36 6 May 2026 $112.96 7 May 2026 $112.02 8 May 2026 $111.59 11 May 2026 $112.97 12 May 2026 $112.93 13 May 2026 $112.35 14 May 2026 $112.90 15 May 2026 $109.03 18 May 2026 $109.58 19 May 2026 $110.55 20 May 2026 $111.93 21 May 2026 $112.27 22 May 2026 $112.40 26 May 2026 $111.97 27 May 2026 $111.51 28 May 2026 $109.62 29 May 2026 $109.05 1 Jun 2026 $104.97 2 Jun 2026 $107.60 3 Jun 2026 $108.66 4 Jun 2026 $109.28 5 Jun 2026 $110.74 8 Jun 2026 $108.11 9 Jun 2026 $109.66 10 Jun 2026 $110.48 11 Jun 2026 $109.89 12 Jun 2026 $111.11 15 Jun 2026 $111.08 16 Jun 2026 $112.39 17 Jun 2026 $110.86 18 Jun 2026 $111.11 22 Jun 2026 $112.20 23 Jun 2026 $113.81 24 Jun 2026 $114.69 25 Jun 2026 $115.38 26 Jun 2026 $115.91 29 Jun 2026 $116.33 30 Jun 2026 $114.86 1 Jul 2026 $112.86 2 Jul 2026 $115.11 6 Jul 2026 $113.83 7 Jul 2026 $115.19 8 Jul 2026 $114.34 9 Jul 2026 $113.93 10 Jul 2026 $115.05 13 Jul 2026 $114.84 14 Jul 2026 $115.41 15 Jul 2026 $114.24 16 Jul 2026 $114.87 17 Jul 2026 $113.24 20 Jul 2026 $111.91 21 Jul 2026 $112.22 22 Jul 2026 $114.88 23 Jul 2026 $115.80 24 Jul 2026 $115.95 27 Jul 2026 $113.76 28 Jul 2026 $112.32 29 Jul 2026 $107.79 30 Jul 2026 $108.03 31 Jul 2026 $107.62 3 Aug 2026 $108.06 4 Aug 2026 $108.86 5 Aug 2026 $106.86 6 Aug 2026 $106.49 7 Aug 2026 $107.18 10 Aug 2026 $105.65 11 Aug 2026 $106.57 12 Aug 2026 $107.85 13 Aug 2026 $106.91 14 Aug 2026 $107.84 17 Aug 2026 $108.52 18 Aug 2026 $108.08 19 Aug 2026 $107.96 20 Aug 2026 $107.34 21 Aug 2026 $104.62 24 Aug 2026 $105.79 25 Aug 2026 $106.24 26 Aug 2026 $107.23 27 Aug 2026 $106.49 28 Aug 2026 $105.75 31 Aug 2026 $106.31 1 Sep 2026 $107.02 2 Sep 2026 $106.75 3 Sep 2026 $107.78 4 Sep 2026 $107.27 8 Sep 2026 $108.53 9 Sep 2026 $107.17 10 Sep 2026 $105.73 11 Sep 2026 $105.33 14 Sep 2026 $103.64 15 Sep 2026 $102.92 16 Sep 2026 $102.32 17 Sep 2026 $103.31 18 Sep 2026 $102.01 21 Sep 2026 $101.58 22 Sep 2026 $101.16 23 Sep 2026 $99.23 24 Sep 2026 $98.16 25 Sep 2026 $98.57 28 Sep 2026 $98.10 29 Sep 2026 $99.76 30 Sep 2026 $99.26 1 Oct 2026 $100.40 2 Oct 2026 $100.91 5 Oct 2026 $100.82 6 Oct 2026 $103.25 7 Oct 2026 $102.80 8 Oct 2026 $102.49 9 Oct 2026 $102.80 CHAPMAN JASON SVP Chief Tech & Bus Servs Off Sold at will $727.43K 30 Oct 2025 · at $96.45 · 22.5% of stake Ellis Brian W Director Sold at will $4.13K 31 Oct 2025 · at $96.12 · 0.3% of stake CHAPMAN JASON SVP Chief Tech & Bus Servs Off Sold at will $483.05K 3 Nov 2025 · at $96.61 · 16.1% of stake MINOR ANASTASIA "Officer" Under Sec. 16 Rules Sold at will $481.95K 4 Nov 2025 · at $96.39 · 33.1% of stake FISACKERLY HALEY "Officer" Under Sec. 16 Rules Sold at will $495.62K 4 Nov 2025 · at $96.50 · 39.4% of stake Ropp Ralph Lewis Director Bought $96.69K 12 Nov 2025 · at $96.69 · 2,000% of stake Landreaux Laura R "Officer" Under Sec. 16 Rules Sold at will $234.15K 21 Nov 2025 · at $93.66 · 10.5% of stake VIAMONTES ELIECER "Officer" Under Sec. 16 Rules Sold at will $92.01K 28 Nov 2025 · at $97.16 · 24.8% of stake CHAPMAN JASON SVP Chief Tech & Bus Servs Off Sold at will $1.79M 13 Feb 2026 · at $104.02 · 50.2% of stake Brown Marcus V Executive Legal Advisor to CEO Sold at will $2.25M 13 Feb 2026 · at $105.12 · 45.9% of stake DINELLI JOHN C EVP and Chief Nuclear Officer Sold at will $558.42K 20 Feb 2026 · at $103.95 · 18.5% of stake HUDSON JOHN O III Chief External Affairs Officer Sold at will $1.05M 23 Feb 2026 · at $104.79 · 65.4% of stake VIAMONTES ELIECER "Officer" Under Sec. 16 Rules Sold at will $194.45K 27 Feb 2026 · at $106.84 · 14.9% of stake VIAMONTES ELIECER "Officer" Under Sec. 16 Rules Sold at will $366.96K 27 Feb 2026 · at $106.24 · 100% of stake FISACKERLY HALEY "Officer" Under Sec. 16 Rules Sold on a plan $1.17M 3 Jun 2026 · at $110.00 · 42.9% of stake COOK-NELSON KIMBERLY EVP & Chief Operating Officer Sold on a plan $575.00K 25 Jun 2026 · at $115.00 · 14.0% of stake CHAPMAN JASON SVP Chief Tech & Bus Servs Off Sold at will $1.03M 30 Jul 2026 · at $109.06 · 35.5% of stake Ropp Ralph Lewis Director Bought $106.08K 6 Aug 2026 · at $106.08 · 41.3% of stake Landreaux Laura R "Officer" Under Sec. 16 Rules Sold at will $594.72K 10 Sep 2026 · at $106.20 · 19.9% of stake VIAMONTES ELIECER "Officer" Under Sec. 16 Rules Sold at will $942.44K 14 Sep 2026 · at $103.93 · 49.3% of stake
2 buys16 sales at will2 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$12.95B
Net income
$1.77B
Free cash flow
$2.53B
Operating margin
24.7%
Net margin
13.7%
Return on equity
10.5%
Return on capital
5.3%
Debt to equity
1.79
Revenue growth, 1 yr
9.0%
Revenue growth, 5 yr
5.1% a year
EPS growth, 1 yr
59.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
10.1B 1.4B FY20 Fiscal year 2020 Revenue $10.11B Net income $1.39B Margin 13.7% 11.7B 1.1B FY21 Fiscal year 2021 Revenue $11.74B Net income $1.12B Margin 9.5% · growth +16.1% 13.8B 1.1B FY22 Fiscal year 2022 Revenue $13.76B Net income $1.10B Margin 8.0% · growth +17.2% 12.1B 2.4B FY23 Fiscal year 2023 Revenue $12.15B Net income $2.36B Margin 19.4% · growth -11.7% 11.9B 1.1B FY24 Fiscal year 2024 Revenue $11.88B Net income $1.06B Margin 8.9% · growth -2.2% 12.9B 1.8B FY25 Fiscal year 2025 Revenue $12.95B Net income $1.77B Margin 13.7% · growth +9.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
14 Sep 2026 VIAMONTES ELIECER
"Officer" Under Sec. 16 Rules
Sold at will $942.44K 49.3%
10 Sep 2026 Landreaux Laura R
"Officer" Under Sec. 16 Rules
Sold at will $594.72K 19.9%
6 Aug 2026 Ropp Ralph Lewis
Director
Bought $106.08K 41.3%
30 Jul 2026 CHAPMAN JASON
SVP Chief Tech & Bus Servs Off
Sold at will $1.03M 35.5%
25 Jun 2026 COOK-NELSON KIMBERLY
EVP & Chief Operating Officer
Sold on a plan $575.00K 14.0%
3 Jun 2026 FISACKERLY HALEY
"Officer" Under Sec. 16 Rules
Sold on a plan $1.17M 42.9%