Eaton Vance Municipal Income 2028 Term Trust

ETX
United States Fiscal year ends January CIK 0001563696
$17.48 -0.85% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
17.48 on 9 Oct 2026
20 18 17 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.25 14 Oct 2025 $19.20 15 Oct 2025 $19.30 16 Oct 2025 $19.14 17 Oct 2025 $19.12 20 Oct 2025 $19.14 21 Oct 2025 $19.15 22 Oct 2025 $19.23 23 Oct 2025 $19.20 24 Oct 2025 $19.18 27 Oct 2025 $19.18 28 Oct 2025 $19.65 29 Oct 2025 $19.19 30 Oct 2025 $19.13 31 Oct 2025 $19.23 3 Nov 2025 $19.21 4 Nov 2025 $19.31 5 Nov 2025 $19.01 6 Nov 2025 $19.19 7 Nov 2025 $19.29 10 Nov 2025 $19.31 11 Nov 2025 $19.24 12 Nov 2025 $19.26 13 Nov 2025 $19.40 14 Nov 2025 $19.19 17 Nov 2025 $19.25 18 Nov 2025 $19.23 19 Nov 2025 $19.20 20 Nov 2025 $19.09 21 Nov 2025 $19.08 24 Nov 2025 $19.20 25 Nov 2025 $19.20 26 Nov 2025 $19.39 28 Nov 2025 $19.49 1 Dec 2025 $19.24 2 Dec 2025 $19.33 3 Dec 2025 $19.16 4 Dec 2025 $19.17 5 Dec 2025 $19.15 8 Dec 2025 $19.07 9 Dec 2025 $19.04 10 Dec 2025 $19.31 11 Dec 2025 $19.32 12 Dec 2025 $19.20 15 Dec 2025 $19.09 16 Dec 2025 $19.14 17 Dec 2025 $19.02 18 Dec 2025 $18.63 19 Dec 2025 $18.76 22 Dec 2025 $19.19 23 Dec 2025 $18.84 24 Dec 2025 $18.79 26 Dec 2025 $18.63 29 Dec 2025 $18.64 30 Dec 2025 $18.75 31 Dec 2025 $18.70 2 Jan 2026 $18.78 5 Jan 2026 $18.71 6 Jan 2026 $18.60 7 Jan 2026 $18.53 8 Jan 2026 $18.53 9 Jan 2026 $18.65 12 Jan 2026 $18.66 13 Jan 2026 $18.73 14 Jan 2026 $18.79 15 Jan 2026 $18.67 16 Jan 2026 $18.73 20 Jan 2026 $18.71 21 Jan 2026 $18.72 22 Jan 2026 $18.72 23 Jan 2026 $18.79 26 Jan 2026 $18.87 27 Jan 2026 $18.94 28 Jan 2026 $19.00 29 Jan 2026 $18.93 30 Jan 2026 $18.87 2 Feb 2026 $18.86 3 Feb 2026 $18.79 4 Feb 2026 $18.76 5 Feb 2026 $18.85 6 Feb 2026 $18.87 9 Feb 2026 $18.88 10 Feb 2026 $18.80 11 Feb 2026 $18.82 12 Feb 2026 $18.82 13 Feb 2026 $18.82 17 Feb 2026 $18.75 18 Feb 2026 $18.80 19 Feb 2026 $18.67 20 Feb 2026 $18.77 23 Feb 2026 $18.83 24 Feb 2026 $18.75 25 Feb 2026 $18.78 26 Feb 2026 $18.97 27 Feb 2026 $18.85 2 Mar 2026 $18.88 3 Mar 2026 $18.85 4 Mar 2026 $19.16 5 Mar 2026 $19.06 6 Mar 2026 $19.18 9 Mar 2026 $19.12 10 Mar 2026 $19.08 11 Mar 2026 $19.01 12 Mar 2026 $18.91 13 Mar 2026 $18.84 16 Mar 2026 $18.76 17 Mar 2026 $18.86 18 Mar 2026 $18.88 19 Mar 2026 $19.00 20 Mar 2026 $18.94 23 Mar 2026 $18.86 24 Mar 2026 $18.68 25 Mar 2026 $18.80 26 Mar 2026 $18.93 27 Mar 2026 $18.51 30 Mar 2026 $18.50 31 Mar 2026 $18.36 1 Apr 2026 $18.56 2 Apr 2026 $18.47 6 Apr 2026 $18.41 7 Apr 2026 $18.59 8 Apr 2026 $18.91 9 Apr 2026 $18.70 10 Apr 2026 $18.62 13 Apr 2026 $18.61 14 Apr 2026 $18.90 15 Apr 2026 $18.62 16 Apr 2026 $18.54 17 Apr 2026 $18.57 20 Apr 2026 $18.51 21 Apr 2026 $18.60 22 Apr 2026 $18.48 23 Apr 2026 $18.68 24 Apr 2026 $18.79 27 Apr 2026 $18.74 28 Apr 2026 $18.70 29 Apr 2026 $18.40 30 Apr 2026 $18.65 1 May 2026 $18.75 4 May 2026 $19.11 5 May 2026 $18.80 6 May 2026 $18.98 7 May 2026 $18.70 8 May 2026 $18.84 11 May 2026 $18.78 12 May 2026 $18.83 13 May 2026 $18.91 14 May 2026 $18.83 15 May 2026 $19.00 18 May 2026 $19.04 19 May 2026 $19.10 20 May 2026 $19.14 21 May 2026 $19.06 22 May 2026 $19.10 26 May 2026 $19.02 27 May 2026 $19.01 28 May 2026 $19.10 29 May 2026 $18.91 1 Jun 2026 $19.00 2 Jun 2026 $18.92 3 Jun 2026 $18.97 4 Jun 2026 $19.05 5 Jun 2026 $18.89 8 Jun 2026 $18.87 9 Jun 2026 $19.00 10 Jun 2026 $19.02 11 Jun 2026 $18.92 12 Jun 2026 $19.12 15 Jun 2026 $18.83 16 Jun 2026 $18.73 17 Jun 2026 $18.80 18 Jun 2026 $18.59 22 Jun 2026 $18.71 23 Jun 2026 $18.57 24 Jun 2026 $18.60 25 Jun 2026 $18.74 26 Jun 2026 $18.64 29 Jun 2026 $18.69 30 Jun 2026 $18.75 1 Jul 2026 $18.65 2 Jul 2026 $18.64 6 Jul 2026 $18.77 7 Jul 2026 $18.62 8 Jul 2026 $18.59 9 Jul 2026 $18.69 10 Jul 2026 $18.71 13 Jul 2026 $18.63 14 Jul 2026 $18.65 15 Jul 2026 $18.65 16 Jul 2026 $18.58 17 Jul 2026 $18.58 20 Jul 2026 $18.54 21 Jul 2026 $18.62 22 Jul 2026 $18.69 23 Jul 2026 $18.52 24 Jul 2026 $18.53 27 Jul 2026 $18.19 28 Jul 2026 $18.22 29 Jul 2026 $18.14 30 Jul 2026 $18.15 31 Jul 2026 $18.20 3 Aug 2026 $18.23 4 Aug 2026 $18.30 5 Aug 2026 $18.26 6 Aug 2026 $18.27 7 Aug 2026 $18.28 10 Aug 2026 $18.28 11 Aug 2026 $18.31 12 Aug 2026 $18.30 13 Aug 2026 $18.37 14 Aug 2026 $18.29 17 Aug 2026 $18.29 18 Aug 2026 $18.12 19 Aug 2026 $18.19 20 Aug 2026 $18.15 21 Aug 2026 $18.04 24 Aug 2026 $18.10 25 Aug 2026 $18.10 26 Aug 2026 $18.15 27 Aug 2026 $18.13 28 Aug 2026 $18.15 31 Aug 2026 $18.17 1 Sep 2026 $18.15 2 Sep 2026 $18.16 3 Sep 2026 $18.15 4 Sep 2026 $18.15 8 Sep 2026 $18.07 9 Sep 2026 $18.10 10 Sep 2026 $18.14 11 Sep 2026 $18.13 14 Sep 2026 $18.19 15 Sep 2026 $17.84 16 Sep 2026 $17.89 17 Sep 2026 $17.75 18 Sep 2026 $17.43 21 Sep 2026 $17.53 22 Sep 2026 $17.65 23 Sep 2026 $17.49 24 Sep 2026 $17.64 25 Sep 2026 $17.53 28 Sep 2026 $17.25 29 Sep 2026 $17.45 30 Sep 2026 $17.55 1 Oct 2026 $17.41 2 Oct 2026 $17.49 5 Oct 2026 $17.16 6 Oct 2026 $17.34 7 Oct 2026 $17.44 8 Oct 2026 $17.63 9 Oct 2026 $17.48
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
7 Dec 2016 BRANDON CRAIG R
Portfolio Manager
Bought $30.04K 54.3%
24 Sep 2014 FAUST THOMAS E JR
Trustee
Bought $34.54K 20.0%
2 Sep 2014 FAUST THOMAS E JR
Trustee
Bought $34.54K 25.0%
22 Aug 2014 FAUST THOMAS E JR
Trustee
Bought $34.08K 33.3%
20 Aug 2014 FAUST THOMAS E JR
Trustee
Bought $34.32K 50.0%
19 Aug 2014 FAUST THOMAS E JR
Trustee
Bought $34.46K 100%