Eaton Vance Tax-Managed Diversified Equity Income Fund

ETY
United States Fiscal year ends October CIK 0001340736
$14.31 -0.07% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
14.31 on 12 Oct 2026
16 15 13 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $15.61 14 Oct 2025 $15.68 15 Oct 2025 $15.56 16 Oct 2025 $15.41 17 Oct 2025 $15.44 20 Oct 2025 $15.54 21 Oct 2025 $15.67 22 Oct 2025 $15.53 23 Oct 2025 $15.58 24 Oct 2025 $15.71 27 Oct 2025 $15.79 28 Oct 2025 $15.76 29 Oct 2025 $15.72 30 Oct 2025 $15.75 31 Oct 2025 $15.83 3 Nov 2025 $15.86 4 Nov 2025 $15.65 5 Nov 2025 $15.72 6 Nov 2025 $15.55 7 Nov 2025 $15.48 10 Nov 2025 $15.69 11 Nov 2025 $15.74 12 Nov 2025 $15.78 13 Nov 2025 $15.47 14 Nov 2025 $15.42 17 Nov 2025 $15.18 18 Nov 2025 $15.07 19 Nov 2025 $15.12 20 Nov 2025 $14.92 21 Nov 2025 $14.98 24 Nov 2025 $15.27 25 Nov 2025 $15.36 26 Nov 2025 $15.57 28 Nov 2025 $15.71 1 Dec 2025 $15.57 2 Dec 2025 $15.71 3 Dec 2025 $15.66 4 Dec 2025 $15.63 5 Dec 2025 $15.67 8 Dec 2025 $15.53 9 Dec 2025 $15.54 10 Dec 2025 $15.67 11 Dec 2025 $15.62 12 Dec 2025 $15.45 15 Dec 2025 $15.10 16 Dec 2025 $15.04 17 Dec 2025 $14.91 18 Dec 2025 $15.01 19 Dec 2025 $15.17 22 Dec 2025 $15.23 23 Dec 2025 $15.28 24 Dec 2025 $15.29 26 Dec 2025 $15.36 29 Dec 2025 $15.30 30 Dec 2025 $15.48 31 Dec 2025 $15.34 2 Jan 2026 $15.28 5 Jan 2026 $15.35 6 Jan 2026 $15.38 7 Jan 2026 $15.37 8 Jan 2026 $15.47 9 Jan 2026 $15.51 12 Jan 2026 $15.51 13 Jan 2026 $15.49 14 Jan 2026 $15.45 15 Jan 2026 $15.21 16 Jan 2026 $15.21 20 Jan 2026 $15.02 21 Jan 2026 $15.10 22 Jan 2026 $15.15 23 Jan 2026 $15.19 26 Jan 2026 $15.20 27 Jan 2026 $15.31 28 Jan 2026 $15.29 29 Jan 2026 $15.28 30 Jan 2026 $15.28 2 Feb 2026 $15.24 3 Feb 2026 $15.07 4 Feb 2026 $14.90 5 Feb 2026 $14.77 6 Feb 2026 $15.05 9 Feb 2026 $15.04 10 Feb 2026 $15.08 11 Feb 2026 $15.02 12 Feb 2026 $14.85 13 Feb 2026 $14.93 17 Feb 2026 $14.83 18 Feb 2026 $14.90 19 Feb 2026 $14.81 20 Feb 2026 $14.92 23 Feb 2026 $14.86 24 Feb 2026 $14.92 25 Feb 2026 $15.03 26 Feb 2026 $14.95 27 Feb 2026 $14.93 2 Mar 2026 $14.90 3 Mar 2026 $14.79 4 Mar 2026 $14.90 5 Mar 2026 $14.81 6 Mar 2026 $14.56 9 Mar 2026 $14.45 10 Mar 2026 $14.51 11 Mar 2026 $14.50 12 Mar 2026 $14.33 13 Mar 2026 $14.27 16 Mar 2026 $14.17 17 Mar 2026 $14.26 18 Mar 2026 $14.05 19 Mar 2026 $13.93 20 Mar 2026 $13.62 23 Mar 2026 $13.70 24 Mar 2026 $13.65 25 Mar 2026 $13.78 26 Mar 2026 $13.43 27 Mar 2026 $13.19 30 Mar 2026 $13.16 31 Mar 2026 $13.79 1 Apr 2026 $13.92 2 Apr 2026 $13.92 6 Apr 2026 $13.90 7 Apr 2026 $13.78 8 Apr 2026 $14.17 9 Apr 2026 $14.29 10 Apr 2026 $14.19 13 Apr 2026 $14.33 14 Apr 2026 $14.57 15 Apr 2026 $14.50 16 Apr 2026 $14.50 17 Apr 2026 $14.67 20 Apr 2026 $14.59 21 Apr 2026 $14.50 22 Apr 2026 $14.64 23 Apr 2026 $14.54 24 Apr 2026 $14.59 27 Apr 2026 $14.72 28 Apr 2026 $14.64 29 Apr 2026 $14.83 30 Apr 2026 $15.09 1 May 2026 $15.00 4 May 2026 $14.91 5 May 2026 $14.98 6 May 2026 $14.96 7 May 2026 $14.88 8 May 2026 $15.00 11 May 2026 $14.85 12 May 2026 $14.88 13 May 2026 $15.04 14 May 2026 $15.04 15 May 2026 $14.78 18 May 2026 $14.62 19 May 2026 $14.67 20 May 2026 $14.80 21 May 2026 $14.82 22 May 2026 $14.77 26 May 2026 $14.90 27 May 2026 $14.83 28 May 2026 $14.97 29 May 2026 $14.99 1 Jun 2026 $14.86 2 Jun 2026 $14.81 3 Jun 2026 $14.74 4 Jun 2026 $14.78 5 Jun 2026 $14.48 8 Jun 2026 $14.46 9 Jun 2026 $14.50 10 Jun 2026 $14.31 11 Jun 2026 $14.48 12 Jun 2026 $14.49 15 Jun 2026 $14.53 16 Jun 2026 $14.63 17 Jun 2026 $14.42 18 Jun 2026 $14.55 22 Jun 2026 $14.39 23 Jun 2026 $14.32 24 Jun 2026 $14.15 25 Jun 2026 $13.98 26 Jun 2026 $14.13 29 Jun 2026 $14.33 30 Jun 2026 $14.54 1 Jul 2026 $14.58 2 Jul 2026 $14.58 6 Jul 2026 $14.54 7 Jul 2026 $14.55 8 Jul 2026 $14.43 9 Jul 2026 $14.60 10 Jul 2026 $14.58 13 Jul 2026 $14.49 14 Jul 2026 $14.56 15 Jul 2026 $14.55 16 Jul 2026 $14.50 17 Jul 2026 $14.25 20 Jul 2026 $14.27 21 Jul 2026 $14.33 22 Jul 2026 $14.36 23 Jul 2026 $14.19 24 Jul 2026 $14.24 27 Jul 2026 $14.16 28 Jul 2026 $14.19 29 Jul 2026 $14.05 30 Jul 2026 $14.22 31 Jul 2026 $14.40 3 Aug 2026 $14.58 4 Aug 2026 $14.66 5 Aug 2026 $14.53 6 Aug 2026 $14.55 7 Aug 2026 $14.65 10 Aug 2026 $14.66 11 Aug 2026 $14.73 12 Aug 2026 $14.73 13 Aug 2026 $14.82 14 Aug 2026 $14.62 17 Aug 2026 $14.61 18 Aug 2026 $14.60 19 Aug 2026 $14.48 20 Aug 2026 $14.34 21 Aug 2026 $14.38 24 Aug 2026 $14.31 25 Aug 2026 $14.39 26 Aug 2026 $14.44 27 Aug 2026 $14.56 28 Aug 2026 $14.60 31 Aug 2026 $14.48 1 Sep 2026 $14.32 2 Sep 2026 $14.42 3 Sep 2026 $14.50 4 Sep 2026 $14.44 8 Sep 2026 $14.43 9 Sep 2026 $14.30 10 Sep 2026 $14.15 11 Sep 2026 $14.19 14 Sep 2026 $14.15 15 Sep 2026 $13.89 16 Sep 2026 $13.89 17 Sep 2026 $13.95 18 Sep 2026 $14.01 21 Sep 2026 $14.23 22 Sep 2026 $14.19 23 Sep 2026 $14.05 24 Sep 2026 $14.07 25 Sep 2026 $14.15 28 Sep 2026 $14.07 29 Sep 2026 $14.08 30 Sep 2026 $14.05 1 Oct 2026 $14.06 2 Oct 2026 $14.18 5 Oct 2026 $14.18 6 Oct 2026 $14.27 7 Oct 2026 $14.22 8 Oct 2026 $14.21 9 Oct 2026 $14.32 12 Oct 2026 $14.31
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Nov 2021 Nelson George R.
Portfolio Manager
Bought $73.65K opened
26 Apr 2011 RICHARDSON DUNCAN W
Vice President
Bought $55.83K 45.5%
27 Oct 2008 RICHARDSON DUNCAN W
President
Bought $5.10K 4.8%
29 Sep 2008 RICHARDSON DUNCAN W
President
Bought $5.90K 5.0%
15 Jul 2008 RICHARDSON DUNCAN W
President
Bought $13.60K 11.1%
20 Dec 2007 RICHARDSON DUNCAN W
President
Bought $15.89K 12.5%