Stocks · Industrials · Aircraft

Eve Holding, Inc.

EVEX Clue Score28
United States Fiscal year ends December CIK 0001823652
$1.67 +0.00% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
1.67 on 9 Oct 2026
5 3 2 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $4.81 14 Oct 2025 $4.80 15 Oct 2025 $4.80 16 Oct 2025 $4.47 17 Oct 2025 $4.35 20 Oct 2025 $4.49 21 Oct 2025 $4.50 22 Oct 2025 $4.39 23 Oct 2025 $4.34 24 Oct 2025 $4.43 27 Oct 2025 $4.42 28 Oct 2025 $4.39 29 Oct 2025 $4.56 30 Oct 2025 $4.37 31 Oct 2025 $4.36 3 Nov 2025 $4.13 4 Nov 2025 $3.98 5 Nov 2025 $4.16 6 Nov 2025 $4.03 7 Nov 2025 $4.13 10 Nov 2025 $4.21 11 Nov 2025 $4.41 12 Nov 2025 $4.53 13 Nov 2025 $4.16 14 Nov 2025 $4.10 17 Nov 2025 $3.92 18 Nov 2025 $3.89 19 Nov 2025 $3.87 20 Nov 2025 $3.66 21 Nov 2025 $3.64 24 Nov 2025 $3.72 25 Nov 2025 $3.78 26 Nov 2025 $3.75 28 Nov 2025 $3.94 1 Dec 2025 $4.17 2 Dec 2025 $4.67 3 Dec 2025 $4.87 4 Dec 2025 $5.04 5 Dec 2025 $4.85 8 Dec 2025 $4.84 9 Dec 2025 $4.99 10 Dec 2025 $4.84 11 Dec 2025 $4.71 12 Dec 2025 $4.64 15 Dec 2025 $4.67 16 Dec 2025 $4.69 17 Dec 2025 $4.58 18 Dec 2025 $4.83 19 Dec 2025 $4.80 22 Dec 2025 $4.80 23 Dec 2025 $4.46 24 Dec 2025 $4.36 26 Dec 2025 $4.25 29 Dec 2025 $4.01 30 Dec 2025 $3.99 31 Dec 2025 $3.99 2 Jan 2026 $4.19 5 Jan 2026 $4.51 6 Jan 2026 $4.62 7 Jan 2026 $4.45 8 Jan 2026 $4.46 9 Jan 2026 $4.54 12 Jan 2026 $4.50 13 Jan 2026 $4.40 14 Jan 2026 $4.44 15 Jan 2026 $4.66 16 Jan 2026 $4.52 20 Jan 2026 $4.48 21 Jan 2026 $4.48 22 Jan 2026 $4.59 23 Jan 2026 $4.48 26 Jan 2026 $4.18 27 Jan 2026 $4.17 28 Jan 2026 $4.09 29 Jan 2026 $4.04 30 Jan 2026 $3.94 2 Feb 2026 $3.80 3 Feb 2026 $3.74 4 Feb 2026 $3.65 5 Feb 2026 $3.17 6 Feb 2026 $3.32 9 Feb 2026 $3.26 10 Feb 2026 $3.21 11 Feb 2026 $3.07 12 Feb 2026 $3.02 13 Feb 2026 $3.01 17 Feb 2026 $3.05 18 Feb 2026 $3.07 19 Feb 2026 $3.13 20 Feb 2026 $3.10 23 Feb 2026 $2.95 24 Feb 2026 $2.99 25 Feb 2026 $3.01 26 Feb 2026 $3.15 27 Feb 2026 $3.00 2 Mar 2026 $3.13 3 Mar 2026 $3.02 4 Mar 2026 $3.08 5 Mar 2026 $3.04 6 Mar 2026 $2.92 9 Mar 2026 $3.01 10 Mar 2026 $2.99 11 Mar 2026 $2.97 12 Mar 2026 $2.78 13 Mar 2026 $2.76 16 Mar 2026 $2.79 17 Mar 2026 $2.57 18 Mar 2026 $2.50 19 Mar 2026 $2.43 20 Mar 2026 $2.40 23 Mar 2026 $2.49 24 Mar 2026 $2.49 25 Mar 2026 $2.60 26 Mar 2026 $2.57 27 Mar 2026 $2.43 30 Mar 2026 $2.38 31 Mar 2026 $2.48 1 Apr 2026 $2.55 2 Apr 2026 $2.64 6 Apr 2026 $2.69 7 Apr 2026 $2.57 8 Apr 2026 $2.70 9 Apr 2026 $2.66 10 Apr 2026 $2.70 13 Apr 2026 $2.69 14 Apr 2026 $2.70 15 Apr 2026 $2.77 16 Apr 2026 $2.75 17 Apr 2026 $2.94 20 Apr 2026 $2.95 21 Apr 2026 $2.94 22 Apr 2026 $2.90 23 Apr 2026 $2.76 24 Apr 2026 $2.77 27 Apr 2026 $2.87 28 Apr 2026 $2.86 29 Apr 2026 $2.78 30 Apr 2026 $2.88 1 May 2026 $2.90 4 May 2026 $2.85 5 May 2026 $2.69 6 May 2026 $3.24 7 May 2026 $3.21 8 May 2026 $3.23 11 May 2026 $3.12 12 May 2026 $3.26 13 May 2026 $3.25 14 May 2026 $3.18 15 May 2026 $2.99 18 May 2026 $2.88 19 May 2026 $2.79 20 May 2026 $2.85 21 May 2026 $2.94 22 May 2026 $3.05 26 May 2026 $3.21 27 May 2026 $3.25 28 May 2026 $3.48 29 May 2026 $3.45 1 Jun 2026 $3.42 2 Jun 2026 $3.38 3 Jun 2026 $3.14 4 Jun 2026 $3.15 5 Jun 2026 $2.86 8 Jun 2026 $2.86 9 Jun 2026 $2.64 10 Jun 2026 $2.57 11 Jun 2026 $2.71 12 Jun 2026 $2.71 15 Jun 2026 $2.93 16 Jun 2026 $2.78 17 Jun 2026 $2.83 18 Jun 2026 $2.83 22 Jun 2026 $2.80 23 Jun 2026 $2.68 24 Jun 2026 $2.63 25 Jun 2026 $2.43 26 Jun 2026 $2.43 29 Jun 2026 $2.44 30 Jun 2026 $2.51 1 Jul 2026 $2.51 2 Jul 2026 $2.60 6 Jul 2026 $2.77 7 Jul 2026 $2.55 8 Jul 2026 $2.52 9 Jul 2026 $2.44 10 Jul 2026 $2.42 13 Jul 2026 $2.28 14 Jul 2026 $2.39 15 Jul 2026 $2.38 16 Jul 2026 $2.23 17 Jul 2026 $2.18 20 Jul 2026 $2.42 21 Jul 2026 $2.45 22 Jul 2026 $2.44 23 Jul 2026 $2.42 24 Jul 2026 $2.29 27 Jul 2026 $2.47 28 Jul 2026 $2.45 29 Jul 2026 $2.23 30 Jul 2026 $2.33 31 Jul 2026 $2.32 3 Aug 2026 $2.40 4 Aug 2026 $2.86 5 Aug 2026 $2.66 6 Aug 2026 $2.62 7 Aug 2026 $2.76 10 Aug 2026 $2.84 11 Aug 2026 $2.85 12 Aug 2026 $2.72 13 Aug 2026 $2.80 14 Aug 2026 $2.73 17 Aug 2026 $2.66 18 Aug 2026 $2.65 19 Aug 2026 $2.67 20 Aug 2026 $2.54 21 Aug 2026 $2.63 24 Aug 2026 $2.48 25 Aug 2026 $2.46 26 Aug 2026 $2.40 27 Aug 2026 $2.39 28 Aug 2026 $2.31 31 Aug 2026 $2.25 1 Sep 2026 $2.20 2 Sep 2026 $2.21 3 Sep 2026 $2.26 4 Sep 2026 $2.22 8 Sep 2026 $2.25 9 Sep 2026 $2.15 10 Sep 2026 $2.10 11 Sep 2026 $2.11 14 Sep 2026 $2.12 15 Sep 2026 $2.12 16 Sep 2026 $1.99 17 Sep 2026 $2.06 18 Sep 2026 $2.04 21 Sep 2026 $2.09 22 Sep 2026 $2.15 23 Sep 2026 $2.08 24 Sep 2026 $2.09 25 Sep 2026 $2.17 28 Sep 2026 $2.00 29 Sep 2026 $1.94 30 Sep 2026 $1.93 1 Oct 2026 $1.79 2 Oct 2026 $1.74 5 Oct 2026 $1.70 6 Oct 2026 $1.71 7 Oct 2026 $1.69 8 Oct 2026 $1.67 9 Oct 2026 $1.67
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$224.26M
Free cash flow
$172.99M
Return on equity
-181.2%
Return on capital
-58.7%
Debt to equity
1.45

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
0K -10M FY20 Fiscal year 2020 Revenue $0.00 Net income $9.63M Margin n/a 0K -18M FY21 Fiscal year 2021 Revenue $0.00 Net income $18.26M Margin n/a 0K -174M FY22 Fiscal year 2022 Revenue $0.00 Net income $174.03M Margin n/a 0K -128M FY23 Fiscal year 2023 Revenue $0.00 Net income $127.66M Margin n/a 0K -138M FY24 Fiscal year 2024 Revenue $0.00 Net income $138.17M Margin n/a 0K -224M FY25 Fiscal year 2025 Revenue $0.00 Net income $224.26M Margin n/a
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
9 Mar 2021 Triple8, LLC
10% owner
Sold, plan not stated $205.82K 0.9%
19 Feb 2021 SECURITY BENEFIT LIFE INSURANCE CO /KS/
10% owner
Sold, plan not stated $952.58K 3.2%
17 Feb 2021 SECURITY BENEFIT LIFE INSURANCE CO /KS/
10% owner
Sold, plan not stated $1.09M 3.5%
1 Feb 2021 SECURITY BENEFIT LIFE INSURANCE CO /KS/
10% owner
Sold, plan not stated $255.66K 0.8%
21 Jan 2021 SECURITY BENEFIT LIFE INSURANCE CO /KS/
10% owner
Sold, plan not stated $204.05K 0.6%