Eaton Vance Short Duration Diversified Income Fund

EVG
United States Fiscal year ends October CIK 0001287498
$10.31 +0.59% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.31 on 9 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.18 14 Oct 2025 $11.19 15 Oct 2025 $11.04 16 Oct 2025 $11.06 17 Oct 2025 $10.98 20 Oct 2025 $11.04 21 Oct 2025 $11.09 22 Oct 2025 $11.13 23 Oct 2025 $11.20 24 Oct 2025 $11.25 27 Oct 2025 $11.20 28 Oct 2025 $11.23 29 Oct 2025 $11.14 30 Oct 2025 $11.13 31 Oct 2025 $11.23 3 Nov 2025 $11.13 4 Nov 2025 $11.01 5 Nov 2025 $11.01 6 Nov 2025 $11.03 7 Nov 2025 $11.01 10 Nov 2025 $11.08 11 Nov 2025 $11.13 12 Nov 2025 $11.14 13 Nov 2025 $11.13 14 Nov 2025 $11.02 17 Nov 2025 $11.03 18 Nov 2025 $11.01 19 Nov 2025 $11.01 20 Nov 2025 $10.96 21 Nov 2025 $10.94 24 Nov 2025 $10.99 25 Nov 2025 $11.04 26 Nov 2025 $11.05 28 Nov 2025 $11.07 1 Dec 2025 $11.06 2 Dec 2025 $11.08 3 Dec 2025 $11.07 4 Dec 2025 $11.12 5 Dec 2025 $10.98 8 Dec 2025 $10.97 9 Dec 2025 $10.97 10 Dec 2025 $11.02 11 Dec 2025 $11.01 12 Dec 2025 $10.96 15 Dec 2025 $10.91 16 Dec 2025 $10.88 17 Dec 2025 $10.79 18 Dec 2025 $10.80 19 Dec 2025 $10.82 22 Dec 2025 $10.84 23 Dec 2025 $10.87 24 Dec 2025 $10.91 26 Dec 2025 $10.96 29 Dec 2025 $10.95 30 Dec 2025 $10.95 31 Dec 2025 $10.92 2 Jan 2026 $10.90 5 Jan 2026 $10.95 6 Jan 2026 $10.97 7 Jan 2026 $11.08 8 Jan 2026 $11.01 9 Jan 2026 $10.98 12 Jan 2026 $11.01 13 Jan 2026 $11.02 14 Jan 2026 $10.98 15 Jan 2026 $10.98 16 Jan 2026 $10.96 20 Jan 2026 $10.95 21 Jan 2026 $10.97 22 Jan 2026 $10.94 23 Jan 2026 $10.96 26 Jan 2026 $10.95 27 Jan 2026 $10.97 28 Jan 2026 $10.93 29 Jan 2026 $11.02 30 Jan 2026 $11.00 2 Feb 2026 $10.97 3 Feb 2026 $11.01 4 Feb 2026 $11.02 5 Feb 2026 $11.01 6 Feb 2026 $11.06 9 Feb 2026 $11.06 10 Feb 2026 $11.05 11 Feb 2026 $11.07 12 Feb 2026 $11.10 13 Feb 2026 $11.10 17 Feb 2026 $11.06 18 Feb 2026 $11.00 19 Feb 2026 $10.94 20 Feb 2026 $10.91 23 Feb 2026 $10.95 24 Feb 2026 $10.93 25 Feb 2026 $10.92 26 Feb 2026 $10.92 27 Feb 2026 $10.90 2 Mar 2026 $10.86 3 Mar 2026 $10.81 4 Mar 2026 $10.81 5 Mar 2026 $10.81 6 Mar 2026 $10.71 9 Mar 2026 $10.58 10 Mar 2026 $10.64 11 Mar 2026 $10.81 12 Mar 2026 $10.71 13 Mar 2026 $10.64 16 Mar 2026 $10.62 17 Mar 2026 $10.69 18 Mar 2026 $10.65 19 Mar 2026 $10.55 20 Mar 2026 $10.47 23 Mar 2026 $10.47 24 Mar 2026 $10.60 25 Mar 2026 $10.60 26 Mar 2026 $10.48 27 Mar 2026 $10.43 30 Mar 2026 $10.44 31 Mar 2026 $10.69 1 Apr 2026 $10.66 2 Apr 2026 $10.61 6 Apr 2026 $10.62 7 Apr 2026 $10.60 8 Apr 2026 $10.73 9 Apr 2026 $10.80 10 Apr 2026 $10.72 13 Apr 2026 $10.77 14 Apr 2026 $10.92 15 Apr 2026 $10.80 16 Apr 2026 $10.77 17 Apr 2026 $10.74 20 Apr 2026 $10.77 21 Apr 2026 $10.72 22 Apr 2026 $10.71 23 Apr 2026 $10.70 24 Apr 2026 $10.74 27 Apr 2026 $10.73 28 Apr 2026 $10.71 29 Apr 2026 $10.71 30 Apr 2026 $10.75 1 May 2026 $10.74 4 May 2026 $10.73 5 May 2026 $10.75 6 May 2026 $10.99 7 May 2026 $10.92 8 May 2026 $10.91 11 May 2026 $10.89 12 May 2026 $10.84 13 May 2026 $10.83 14 May 2026 $10.82 15 May 2026 $10.68 18 May 2026 $10.61 19 May 2026 $10.56 20 May 2026 $10.62 21 May 2026 $10.71 22 May 2026 $10.67 26 May 2026 $10.69 27 May 2026 $10.70 28 May 2026 $10.76 29 May 2026 $10.91 1 Jun 2026 $10.82 2 Jun 2026 $10.79 3 Jun 2026 $10.73 4 Jun 2026 $10.67 5 Jun 2026 $10.64 8 Jun 2026 $10.65 9 Jun 2026 $10.67 10 Jun 2026 $10.71 11 Jun 2026 $10.72 12 Jun 2026 $10.74 15 Jun 2026 $10.67 16 Jun 2026 $10.75 17 Jun 2026 $10.67 18 Jun 2026 $10.76 22 Jun 2026 $10.70 23 Jun 2026 $10.75 24 Jun 2026 $10.70 25 Jun 2026 $10.70 26 Jun 2026 $10.69 29 Jun 2026 $10.77 30 Jun 2026 $10.78 1 Jul 2026 $10.76 2 Jul 2026 $10.79 6 Jul 2026 $10.77 7 Jul 2026 $10.82 8 Jul 2026 $10.77 9 Jul 2026 $10.78 10 Jul 2026 $10.75 13 Jul 2026 $10.82 14 Jul 2026 $10.88 15 Jul 2026 $10.81 16 Jul 2026 $10.78 17 Jul 2026 $10.70 20 Jul 2026 $10.70 21 Jul 2026 $10.71 22 Jul 2026 $10.68 23 Jul 2026 $10.59 24 Jul 2026 $10.56 27 Jul 2026 $10.53 28 Jul 2026 $10.53 29 Jul 2026 $10.50 30 Jul 2026 $10.50 31 Jul 2026 $10.51 3 Aug 2026 $10.57 4 Aug 2026 $10.63 5 Aug 2026 $10.62 6 Aug 2026 $10.55 7 Aug 2026 $10.61 10 Aug 2026 $10.61 11 Aug 2026 $10.67 12 Aug 2026 $10.73 13 Aug 2026 $10.78 14 Aug 2026 $10.71 17 Aug 2026 $10.71 18 Aug 2026 $10.63 19 Aug 2026 $10.63 20 Aug 2026 $10.55 21 Aug 2026 $10.56 24 Aug 2026 $10.55 25 Aug 2026 $10.69 26 Aug 2026 $10.68 27 Aug 2026 $10.62 28 Aug 2026 $10.75 31 Aug 2026 $10.72 1 Sep 2026 $10.68 2 Sep 2026 $10.65 3 Sep 2026 $10.60 4 Sep 2026 $10.58 8 Sep 2026 $10.56 9 Sep 2026 $10.53 10 Sep 2026 $10.47 11 Sep 2026 $10.41 14 Sep 2026 $10.34 15 Sep 2026 $10.24 16 Sep 2026 $10.21 17 Sep 2026 $10.28 18 Sep 2026 $10.24 21 Sep 2026 $10.19 22 Sep 2026 $10.17 23 Sep 2026 $10.02 24 Sep 2026 $9.93 25 Sep 2026 $9.98 28 Sep 2026 $9.89 29 Sep 2026 $9.92 30 Sep 2026 $9.92 1 Oct 2026 $9.93 2 Oct 2026 $10.04 5 Oct 2026 $9.98 6 Oct 2026 $10.09 7 Oct 2026 $10.08 8 Oct 2026 $10.25 9 Oct 2026 $10.31
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
6 Feb 2018 PAGE SCOTT H
Portfolio Manager
Bought $137.85K opened
16 Aug 2007 VENEZIA MARK S
Vice President
Bought $103.96K opened