Stocks · Technology · Computer Peripheral Equipment, NEC

Evolv Technologies Holdings, Inc.

EVLV Clue Score63
United States Fiscal year ends December CIK 0001805385
4.53
-1.09%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
4.53 on 9 Oct 2026
8 6 4 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.09 14 Oct 2025 $8.30 15 Oct 2025 $8.26 16 Oct 2025 $8.08 17 Oct 2025 $8.08 20 Oct 2025 $8.25 21 Oct 2025 $8.00 22 Oct 2025 $7.73 23 Oct 2025 $7.95 24 Oct 2025 $8.23 27 Oct 2025 $8.07 28 Oct 2025 $8.15 29 Oct 2025 $7.66 30 Oct 2025 $7.58 31 Oct 2025 $7.74 3 Nov 2025 $7.60 4 Nov 2025 $7.24 5 Nov 2025 $7.25 6 Nov 2025 $6.87 7 Nov 2025 $7.23 10 Nov 2025 $7.18 11 Nov 2025 $7.04 12 Nov 2025 $6.72 13 Nov 2025 $6.58 14 Nov 2025 $6.00 17 Nov 2025 $5.76 18 Nov 2025 $5.93 19 Nov 2025 $5.92 20 Nov 2025 $5.66 21 Nov 2025 $5.94 24 Nov 2025 $6.20 25 Nov 2025 $6.20 26 Nov 2025 $6.25 28 Nov 2025 $6.39 1 Dec 2025 $6.15 2 Dec 2025 $6.32 3 Dec 2025 $6.54 4 Dec 2025 $6.71 5 Dec 2025 $6.67 8 Dec 2025 $6.59 9 Dec 2025 $6.62 10 Dec 2025 $6.77 11 Dec 2025 $6.84 12 Dec 2025 $7.01 15 Dec 2025 $6.76 16 Dec 2025 $6.86 17 Dec 2025 $6.96 18 Dec 2025 $7.36 19 Dec 2025 $7.21 22 Dec 2025 $7.05 23 Dec 2025 $6.76 24 Dec 2025 $6.66 26 Dec 2025 $6.66 29 Dec 2025 $6.75 30 Dec 2025 $7.06 31 Dec 2025 $7.16 2 Jan 2026 $6.70 5 Jan 2026 $7.31 6 Jan 2026 $7.30 7 Jan 2026 $7.08 8 Jan 2026 $7.13 9 Jan 2026 $7.19 12 Jan 2026 $7.10 13 Jan 2026 $6.67 14 Jan 2026 $6.58 15 Jan 2026 $6.38 16 Jan 2026 $6.24 20 Jan 2026 $6.08 21 Jan 2026 $6.16 22 Jan 2026 $6.44 23 Jan 2026 $6.51 26 Jan 2026 $6.43 27 Jan 2026 $6.52 28 Jan 2026 $6.48 29 Jan 2026 $6.36 30 Jan 2026 $6.19 2 Feb 2026 $6.02 3 Feb 2026 $5.74 4 Feb 2026 $5.44 5 Feb 2026 $5.28 6 Feb 2026 $5.49 9 Feb 2026 $5.44 10 Feb 2026 $5.57 11 Feb 2026 $5.73 12 Feb 2026 $5.85 13 Feb 2026 $5.68 17 Feb 2026 $5.62 18 Feb 2026 $5.46 19 Feb 2026 $5.43 20 Feb 2026 $5.03 23 Feb 2026 $4.90 24 Feb 2026 $5.05 25 Feb 2026 $5.31 26 Feb 2026 $5.36 27 Feb 2026 $5.30 2 Mar 2026 $5.35 3 Mar 2026 $5.29 4 Mar 2026 $5.28 5 Mar 2026 $5.19 6 Mar 2026 $5.08 9 Mar 2026 $5.20 10 Mar 2026 $5.25 11 Mar 2026 $5.75 12 Mar 2026 $5.07 13 Mar 2026 $5.11 16 Mar 2026 $5.19 17 Mar 2026 $5.31 18 Mar 2026 $5.33 19 Mar 2026 $5.50 20 Mar 2026 $5.59 23 Mar 2026 $5.86 24 Mar 2026 $5.70 25 Mar 2026 $5.93 26 Mar 2026 $5.96 27 Mar 2026 $5.75 30 Mar 2026 $5.68 31 Mar 2026 $6.05 1 Apr 2026 $6.02 2 Apr 2026 $6.03 6 Apr 2026 $6.09 7 Apr 2026 $6.09 8 Apr 2026 $6.11 9 Apr 2026 $6.10 10 Apr 2026 $5.96 13 Apr 2026 $6.34 14 Apr 2026 $6.30 15 Apr 2026 $6.36 16 Apr 2026 $6.46 17 Apr 2026 $6.48 20 Apr 2026 $6.52 21 Apr 2026 $6.63 22 Apr 2026 $6.78 23 Apr 2026 $6.47 24 Apr 2026 $6.63 27 Apr 2026 $6.63 28 Apr 2026 $6.79 29 Apr 2026 $7.03 30 Apr 2026 $7.20 1 May 2026 $7.29 4 May 2026 $7.14 5 May 2026 $7.23 6 May 2026 $7.11 7 May 2026 $7.13 8 May 2026 $7.05 11 May 2026 $6.92 12 May 2026 $6.96 13 May 2026 $6.02 14 May 2026 $5.73 15 May 2026 $5.70 18 May 2026 $5.62 19 May 2026 $5.71 20 May 2026 $5.89 21 May 2026 $6.00 22 May 2026 $6.24 26 May 2026 $6.35 27 May 2026 $6.31 28 May 2026 $6.51 29 May 2026 $6.45 1 Jun 2026 $6.79 2 Jun 2026 $6.73 3 Jun 2026 $6.41 4 Jun 2026 $6.32 5 Jun 2026 $5.91 8 Jun 2026 $5.82 9 Jun 2026 $6.05 10 Jun 2026 $5.84 11 Jun 2026 $6.14 12 Jun 2026 $6.09 15 Jun 2026 $6.13 16 Jun 2026 $5.92 17 Jun 2026 $5.62 18 Jun 2026 $5.65 22 Jun 2026 $5.54 23 Jun 2026 $5.54 24 Jun 2026 $5.49 25 Jun 2026 $5.23 26 Jun 2026 $5.44 29 Jun 2026 $5.61 30 Jun 2026 $5.80 1 Jul 2026 $6.37 2 Jul 2026 $6.24 6 Jul 2026 $6.38 7 Jul 2026 $6.14 8 Jul 2026 $6.05 9 Jul 2026 $6.03 10 Jul 2026 $5.92 13 Jul 2026 $5.98 14 Jul 2026 $6.01 15 Jul 2026 $5.88 16 Jul 2026 $5.78 17 Jul 2026 $5.66 20 Jul 2026 $5.59 21 Jul 2026 $5.63 22 Jul 2026 $5.36 23 Jul 2026 $5.27 24 Jul 2026 $5.24 27 Jul 2026 $5.45 28 Jul 2026 $5.60 29 Jul 2026 $5.55 30 Jul 2026 $5.48 31 Jul 2026 $5.53 3 Aug 2026 $5.68 4 Aug 2026 $6.00 5 Aug 2026 $5.99 6 Aug 2026 $5.95 7 Aug 2026 $6.13 10 Aug 2026 $5.86 11 Aug 2026 $6.03 12 Aug 2026 $5.72 13 Aug 2026 $5.76 14 Aug 2026 $5.80 17 Aug 2026 $5.47 18 Aug 2026 $5.44 19 Aug 2026 $5.64 20 Aug 2026 $5.40 21 Aug 2026 $5.34 24 Aug 2026 $5.25 25 Aug 2026 $5.28 26 Aug 2026 $5.20 27 Aug 2026 $5.32 28 Aug 2026 $5.24 31 Aug 2026 $5.21 1 Sep 2026 $5.06 2 Sep 2026 $5.10 3 Sep 2026 $4.97 4 Sep 2026 $5.00 8 Sep 2026 $5.07 9 Sep 2026 $4.93 10 Sep 2026 $4.97 11 Sep 2026 $4.95 14 Sep 2026 $5.16 15 Sep 2026 $5.11 16 Sep 2026 $5.05 17 Sep 2026 $5.04 18 Sep 2026 $5.01 21 Sep 2026 $4.93 22 Sep 2026 $4.91 23 Sep 2026 $4.88 24 Sep 2026 $4.90 25 Sep 2026 $4.79 28 Sep 2026 $4.65 29 Sep 2026 $4.71 30 Sep 2026 $4.65 1 Oct 2026 $4.71 2 Oct 2026 $4.57 5 Oct 2026 $4.48 6 Oct 2026 $4.68 7 Oct 2026 $4.69 8 Oct 2026 $4.58 9 Oct 2026 $4.53 Ellenbogen Michael Director Sold on a plan $666.95K 15 Oct 2025 · at $8.26 · 3.7% of stake Chitkara Anil Founder & Chief Growth Officer Sold on a plan $1.97M 24 Oct 2025 · at $8.20 · 15.8% of stake Chitkara Anil Founder & Chief Growth Officer Sold on a plan $984.00K 27 Oct 2025 · at $8.20 · 8.6% of stake Ellenbogen Michael Director Sold on a plan $468.32K 17 Nov 2025 · at $5.80 · 3.7% of stake Shapiro Richard A Director Bought $98.13K 20 Nov 2025 · at $6.02 · 263% of stake Shapiro Richard A Director Bought $180.00K 20 Nov 2025 · at $6.00 · 133% of stake Kedzierski John President & CEO Bought $47.28K 21 Nov 2025 · at $5.91 Charlton Kevin M. Director Bought $85.20K 21 Nov 2025 · at $5.68 · 51.6% of stake Marshall Robert E Chief Revenue Officer Bought $42.42K 25 Nov 2025 · at $6.06 Ellenbogen Michael Director Sold on a plan $557.95K 15 Dec 2025 · at $6.91 · 3.7% of stake Kedzierski John President & CEO Sold at will $522.48K 5 Jan 2026 · at $7.03 · 34.6% of stake Ellenbogen Michael Director Sold on a plan $500.62K 16 Jan 2026 · at $6.20 · 3.7% of stake Ellenbogen Michael Director Sold on a plan $441.68K 17 Feb 2026 · at $5.47 · 3.7% of stake Chitkara Anil Founder & Chief Growth Officer Sold at will $330.45K 2 Mar 2026 · at $5.19 · 4.5% of stake Ellenbogen Michael Director Sold at will $430.32K 2 Mar 2026 · at $5.19 · 3.7% of stake Ellenbogen Michael Director Sold on a plan $468.03K 6 Mar 2026 · at $5.10 · 4.2% of stake Ellenbogen Michael Director Sold on a plan $510.31K 15 Apr 2026 · at $6.32 · 3.7% of stake Kutsor George C Chief Financial Officer Sold at will $374.03K 4 May 2026 · at $7.27 · 37.0% of stake Ellenbogen Michael Director Sold on a plan $454.59K 15 May 2026 · at $5.63 · 3.7% of stake Marshall Robert E Chief Revenue Officer Sold at will $425.16K 2 Jun 2026 · at $6.85 · 43.3% of stake Ellenbogen Michael Director Sold on a plan $501.43K 15 Jun 2026 · at $6.21 · 3.7% of stake Ellenbogen Michael Director Sold on a plan $479.63K 15 Jul 2026 · at $5.94 · 3.7% of stake Glat Neil Director Bought $48.79K 14 Aug 2026 · at $5.74 · 3.5% of stake Kuhl Henrik Director Bought $85.95K 14 Aug 2026 · at $5.73 Ellenbogen Michael Director Sold on a plan $451.40K 17 Aug 2026 · at $5.59 · 3.7% of stake Shapiro Richard A Director Bought $17.78K 4 Sep 2026 · at $4.94 · 22.0% of stake Shapiro Richard A Director Bought $32.18K 4 Sep 2026 · at $4.95 · 28.9% of stake Shapiro Richard A Director Bought $44.82K 4 Sep 2026 · at $4.98 · 30.0% of stake Shapiro Richard A Director Bought $66.96K 4 Sep 2026 · at $4.96 · 17.0% of stake
11 buys5 sales at will13 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$145.91M
Net income
$33.14M
Free cash flow
$18.67M
Gross margin
51.6%
Operating margin
-33.2%
Net margin
-22.7%
Return on equity
-27.8%
Return on capital
-25.9%
Debt to equity
0.24
Revenue growth, 1 yr
40.5%
Revenue growth, 5 yr
98.1% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5M -12M FY20 Fiscal year 2020 Revenue $4.79M Net income $11.91M Margin -248.9% 23M -11M FY21 Fiscal year 2021 Revenue $23.39M Net income $10.89M Margin -46.5% · growth +388.9% 53M -87M FY22 Fiscal year 2022 Revenue $52.72M Net income $86.80M Margin -164.6% · growth +125.4% 80M -108M FY23 Fiscal year 2023 Revenue $79.57M Net income $108.05M Margin -135.8% · growth +50.9% 104M -54M FY24 Fiscal year 2024 Revenue $103.87M Net income $54.02M Margin -52.0% · growth +30.5% 146M -33M FY25 Fiscal year 2025 Revenue $145.91M Net income $33.14M Margin -22.7% · growth +40.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Sep 2026 Shapiro Richard A
Director
Bought $66.96K 17.0%
4 Sep 2026 Shapiro Richard A
Director
Bought $44.82K 30.0%
4 Sep 2026 Shapiro Richard A
Director
Bought $32.18K 28.9%
4 Sep 2026 Shapiro Richard A
Director
Bought $17.78K 22.0%
17 Aug 2026 Ellenbogen Michael
Director
Sold on a plan $451.40K 3.7%
14 Aug 2026 Kuhl Henrik
Director
Bought $85.95K opened