Eaton Vance Municipal Income Trust

EVN
United States Fiscal year ends November CIK 0001074540
9.37
+1.85%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.37 on 9 Oct 2026
11 10 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.17 14 Oct 2025 $11.09 15 Oct 2025 $11.05 16 Oct 2025 $11.06 17 Oct 2025 $11.04 20 Oct 2025 $11.04 21 Oct 2025 $11.04 22 Oct 2025 $11.11 23 Oct 2025 $11.18 24 Oct 2025 $11.14 27 Oct 2025 $11.02 28 Oct 2025 $11.00 29 Oct 2025 $10.89 30 Oct 2025 $10.94 31 Oct 2025 $11.00 3 Nov 2025 $10.93 4 Nov 2025 $10.99 5 Nov 2025 $11.06 6 Nov 2025 $11.15 7 Nov 2025 $11.12 10 Nov 2025 $11.13 11 Nov 2025 $11.13 12 Nov 2025 $11.12 13 Nov 2025 $11.13 14 Nov 2025 $11.05 17 Nov 2025 $10.95 18 Nov 2025 $10.92 19 Nov 2025 $10.85 20 Nov 2025 $10.80 21 Nov 2025 $10.78 24 Nov 2025 $10.82 25 Nov 2025 $10.92 26 Nov 2025 $10.91 28 Nov 2025 $10.90 1 Dec 2025 $10.87 2 Dec 2025 $10.90 3 Dec 2025 $10.91 4 Dec 2025 $10.97 5 Dec 2025 $11.01 8 Dec 2025 $11.02 9 Dec 2025 $10.98 10 Dec 2025 $11.07 11 Dec 2025 $11.15 12 Dec 2025 $10.94 15 Dec 2025 $10.93 16 Dec 2025 $10.83 17 Dec 2025 $10.83 18 Dec 2025 $10.84 19 Dec 2025 $10.74 22 Dec 2025 $10.71 23 Dec 2025 $10.71 24 Dec 2025 $10.75 26 Dec 2025 $10.67 29 Dec 2025 $10.62 30 Dec 2025 $10.72 31 Dec 2025 $10.76 2 Jan 2026 $10.69 5 Jan 2026 $10.69 6 Jan 2026 $10.73 7 Jan 2026 $10.81 8 Jan 2026 $10.81 9 Jan 2026 $11.02 12 Jan 2026 $11.01 13 Jan 2026 $11.09 14 Jan 2026 $11.06 15 Jan 2026 $11.04 16 Jan 2026 $10.99 20 Jan 2026 $10.82 21 Jan 2026 $10.75 22 Jan 2026 $10.69 23 Jan 2026 $10.73 26 Jan 2026 $10.71 27 Jan 2026 $10.68 28 Jan 2026 $10.73 29 Jan 2026 $10.75 30 Jan 2026 $10.76 2 Feb 2026 $10.82 3 Feb 2026 $10.85 4 Feb 2026 $10.84 5 Feb 2026 $10.95 6 Feb 2026 $10.99 9 Feb 2026 $11.07 10 Feb 2026 $11.06 11 Feb 2026 $11.02 12 Feb 2026 $11.10 13 Feb 2026 $11.09 17 Feb 2026 $11.03 18 Feb 2026 $11.00 19 Feb 2026 $10.92 20 Feb 2026 $10.94 23 Feb 2026 $10.98 24 Feb 2026 $11.00 25 Feb 2026 $11.07 26 Feb 2026 $11.03 27 Feb 2026 $11.05 2 Mar 2026 $10.99 3 Mar 2026 $10.95 4 Mar 2026 $10.99 5 Mar 2026 $10.91 6 Mar 2026 $10.96 9 Mar 2026 $10.88 10 Mar 2026 $10.94 11 Mar 2026 $10.95 12 Mar 2026 $10.86 13 Mar 2026 $10.84 16 Mar 2026 $10.79 17 Mar 2026 $10.79 18 Mar 2026 $10.78 19 Mar 2026 $10.73 20 Mar 2026 $10.55 23 Mar 2026 $10.56 24 Mar 2026 $10.39 25 Mar 2026 $10.40 26 Mar 2026 $10.24 27 Mar 2026 $10.15 30 Mar 2026 $10.09 31 Mar 2026 $10.41 1 Apr 2026 $10.43 2 Apr 2026 $10.39 6 Apr 2026 $10.31 7 Apr 2026 $10.36 8 Apr 2026 $10.53 9 Apr 2026 $10.65 10 Apr 2026 $10.64 13 Apr 2026 $10.63 14 Apr 2026 $10.57 15 Apr 2026 $10.60 16 Apr 2026 $10.58 17 Apr 2026 $10.61 20 Apr 2026 $10.61 21 Apr 2026 $10.56 22 Apr 2026 $10.57 23 Apr 2026 $10.57 24 Apr 2026 $10.53 27 Apr 2026 $10.51 28 Apr 2026 $10.42 29 Apr 2026 $10.38 30 Apr 2026 $10.47 1 May 2026 $10.39 4 May 2026 $10.27 5 May 2026 $10.42 6 May 2026 $10.54 7 May 2026 $10.60 8 May 2026 $10.63 11 May 2026 $10.66 12 May 2026 $10.68 13 May 2026 $10.76 14 May 2026 $10.68 15 May 2026 $10.60 18 May 2026 $10.50 19 May 2026 $10.46 20 May 2026 $10.62 21 May 2026 $10.55 22 May 2026 $10.57 26 May 2026 $10.61 27 May 2026 $10.70 28 May 2026 $10.78 29 May 2026 $10.75 1 Jun 2026 $10.83 2 Jun 2026 $10.84 3 Jun 2026 $10.72 4 Jun 2026 $10.82 5 Jun 2026 $10.74 8 Jun 2026 $10.66 9 Jun 2026 $10.74 10 Jun 2026 $10.86 11 Jun 2026 $10.98 12 Jun 2026 $10.91 15 Jun 2026 $10.94 16 Jun 2026 $10.93 17 Jun 2026 $10.94 18 Jun 2026 $10.99 22 Jun 2026 $10.95 23 Jun 2026 $11.05 24 Jun 2026 $11.05 25 Jun 2026 $11.10 26 Jun 2026 $11.10 29 Jun 2026 $11.15 30 Jun 2026 $11.26 1 Jul 2026 $11.21 2 Jul 2026 $11.18 6 Jul 2026 $11.17 7 Jul 2026 $11.04 8 Jul 2026 $10.98 9 Jul 2026 $11.05 10 Jul 2026 $11.04 13 Jul 2026 $11.09 14 Jul 2026 $11.13 15 Jul 2026 $11.09 16 Jul 2026 $11.05 17 Jul 2026 $11.06 20 Jul 2026 $11.05 21 Jul 2026 $10.93 22 Jul 2026 $10.80 23 Jul 2026 $10.71 24 Jul 2026 $10.69 27 Jul 2026 $10.57 28 Jul 2026 $10.55 29 Jul 2026 $10.45 30 Jul 2026 $10.43 31 Jul 2026 $10.37 3 Aug 2026 $10.37 4 Aug 2026 $10.50 5 Aug 2026 $10.50 6 Aug 2026 $10.56 7 Aug 2026 $10.68 10 Aug 2026 $10.75 11 Aug 2026 $10.78 12 Aug 2026 $10.81 13 Aug 2026 $10.88 14 Aug 2026 $10.90 17 Aug 2026 $10.76 18 Aug 2026 $10.75 19 Aug 2026 $10.88 20 Aug 2026 $10.84 21 Aug 2026 $10.73 24 Aug 2026 $10.71 25 Aug 2026 $10.80 26 Aug 2026 $10.80 27 Aug 2026 $10.70 28 Aug 2026 $10.68 31 Aug 2026 $10.77 1 Sep 2026 $10.61 2 Sep 2026 $10.60 3 Sep 2026 $10.58 4 Sep 2026 $10.62 8 Sep 2026 $10.54 9 Sep 2026 $10.44 10 Sep 2026 $10.38 11 Sep 2026 $10.42 14 Sep 2026 $10.37 15 Sep 2026 $10.14 16 Sep 2026 $10.15 17 Sep 2026 $10.28 18 Sep 2026 $10.12 21 Sep 2026 $10.21 22 Sep 2026 $10.21 23 Sep 2026 $9.90 24 Sep 2026 $9.75 25 Sep 2026 $9.79 28 Sep 2026 $9.36 29 Sep 2026 $9.28 30 Sep 2026 $9.24 1 Oct 2026 $9.20 2 Oct 2026 $9.28 5 Oct 2026 $9.07 6 Oct 2026 $9.17 7 Oct 2026 $9.12 8 Oct 2026 $9.20 9 Oct 2026 $9.37
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Mar 2025 Frost Cynthia
Trustee
Sold at will $159.77K 100%
17 Mar 2023 Frost Cynthia
Trustee
Bought $149.70K opened
21 Nov 2007 RICHARDSON DUNCAN W
Management Committee of EVC
Bought $13.10K 10.0%