Stocks · Financials · Investment Advice

Evercore Inc.

EVR Clue Score62
United States Fiscal year ends December CIK 0001360901
266.75
-0.19%
Close, 8 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
266.75 on 8 Oct 2026
383 320 257 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $315.65 14 Oct 2025 $319.91 15 Oct 2025 $323.78 16 Oct 2025 $315.95 17 Oct 2025 $315.09 20 Oct 2025 $320.97 21 Oct 2025 $320.21 22 Oct 2025 $317.07 23 Oct 2025 $317.72 24 Oct 2025 $324.24 27 Oct 2025 $330.30 28 Oct 2025 $321.75 29 Oct 2025 $292.49 30 Oct 2025 $291.66 31 Oct 2025 $294.56 3 Nov 2025 $300.21 4 Nov 2025 $297.61 5 Nov 2025 $303.48 6 Nov 2025 $302.87 7 Nov 2025 $306.54 10 Nov 2025 $309.13 11 Nov 2025 $311.83 12 Nov 2025 $321.16 13 Nov 2025 $306.61 14 Nov 2025 $307.75 17 Nov 2025 $296.49 18 Nov 2025 $299.73 19 Nov 2025 $305.31 20 Nov 2025 $295.84 21 Nov 2025 $306.20 24 Nov 2025 $308.86 25 Nov 2025 $314.35 26 Nov 2025 $317.30 28 Nov 2025 $320.07 1 Dec 2025 $317.15 2 Dec 2025 $318.70 3 Dec 2025 $327.39 4 Dec 2025 $328.30 5 Dec 2025 $331.69 8 Dec 2025 $329.83 9 Dec 2025 $339.99 10 Dec 2025 $344.73 11 Dec 2025 $344.67 12 Dec 2025 $337.03 15 Dec 2025 $336.69 16 Dec 2025 $337.22 17 Dec 2025 $334.02 18 Dec 2025 $338.25 19 Dec 2025 $342.36 22 Dec 2025 $351.23 23 Dec 2025 $348.48 24 Dec 2025 $350.42 26 Dec 2025 $352.18 29 Dec 2025 $347.19 30 Dec 2025 $343.64 31 Dec 2025 $340.25 2 Jan 2026 $351.27 5 Jan 2026 $364.47 6 Jan 2026 $374.02 7 Jan 2026 $373.05 8 Jan 2026 $365.67 9 Jan 2026 $369.01 12 Jan 2026 $370.67 13 Jan 2026 $365.72 14 Jan 2026 $366.54 15 Jan 2026 $383.12 16 Jan 2026 $378.84 20 Jan 2026 $366.50 21 Jan 2026 $372.27 22 Jan 2026 $372.00 23 Jan 2026 $362.00 26 Jan 2026 $363.90 27 Jan 2026 $363.51 28 Jan 2026 $363.18 29 Jan 2026 $355.91 30 Jan 2026 $353.27 2 Feb 2026 $354.68 3 Feb 2026 $338.73 4 Feb 2026 $356.36 5 Feb 2026 $351.14 6 Feb 2026 $357.73 9 Feb 2026 $359.65 10 Feb 2026 $362.18 11 Feb 2026 $345.55 12 Feb 2026 $319.17 13 Feb 2026 $322.28 17 Feb 2026 $320.01 18 Feb 2026 $331.04 19 Feb 2026 $326.87 20 Feb 2026 $328.14 23 Feb 2026 $305.27 24 Feb 2026 $313.24 25 Feb 2026 $318.94 26 Feb 2026 $326.95 27 Feb 2026 $308.84 2 Mar 2026 $314.48 3 Mar 2026 $307.77 4 Mar 2026 $313.43 5 Mar 2026 $302.77 6 Mar 2026 $289.02 9 Mar 2026 $285.78 10 Mar 2026 $286.95 11 Mar 2026 $288.33 12 Mar 2026 $267.19 13 Mar 2026 $268.24 16 Mar 2026 $272.32 17 Mar 2026 $278.69 18 Mar 2026 $275.03 19 Mar 2026 $274.89 20 Mar 2026 $274.87 23 Mar 2026 $279.12 24 Mar 2026 $278.43 25 Mar 2026 $286.87 26 Mar 2026 $284.75 27 Mar 2026 $279.05 30 Mar 2026 $285.22 31 Mar 2026 $298.51 1 Apr 2026 $301.28 2 Apr 2026 $304.95 6 Apr 2026 $304.79 7 Apr 2026 $306.91 8 Apr 2026 $326.02 9 Apr 2026 $334.96 10 Apr 2026 $337.90 13 Apr 2026 $350.54 14 Apr 2026 $357.61 15 Apr 2026 $357.05 16 Apr 2026 $357.52 17 Apr 2026 $362.91 20 Apr 2026 $358.29 21 Apr 2026 $353.44 22 Apr 2026 $352.01 23 Apr 2026 $347.98 24 Apr 2026 $344.30 27 Apr 2026 $347.79 28 Apr 2026 $340.51 29 Apr 2026 $324.14 30 Apr 2026 $321.29 1 May 2026 $316.79 4 May 2026 $319.05 5 May 2026 $326.33 6 May 2026 $333.32 7 May 2026 $331.28 8 May 2026 $341.19 11 May 2026 $335.38 12 May 2026 $340.98 13 May 2026 $336.35 14 May 2026 $341.07 15 May 2026 $333.56 18 May 2026 $331.92 19 May 2026 $323.26 20 May 2026 $337.55 21 May 2026 $346.26 22 May 2026 $346.12 26 May 2026 $343.88 27 May 2026 $342.53 28 May 2026 $346.92 29 May 2026 $340.86 1 Jun 2026 $346.97 2 Jun 2026 $347.06 3 Jun 2026 $340.09 4 Jun 2026 $346.79 5 Jun 2026 $339.43 8 Jun 2026 $340.15 9 Jun 2026 $357.11 10 Jun 2026 $340.78 11 Jun 2026 $355.10 12 Jun 2026 $357.38 15 Jun 2026 $365.53 16 Jun 2026 $373.80 17 Jun 2026 $367.04 18 Jun 2026 $371.72 22 Jun 2026 $374.04 23 Jun 2026 $366.64 24 Jun 2026 $353.19 25 Jun 2026 $347.31 26 Jun 2026 $342.02 29 Jun 2026 $334.71 30 Jun 2026 $341.44 1 Jul 2026 $341.04 2 Jul 2026 $342.64 6 Jul 2026 $355.48 7 Jul 2026 $346.87 8 Jul 2026 $331.04 9 Jul 2026 $339.75 10 Jul 2026 $334.75 13 Jul 2026 $334.15 14 Jul 2026 $342.20 15 Jul 2026 $353.65 16 Jul 2026 $349.71 17 Jul 2026 $341.54 20 Jul 2026 $333.53 21 Jul 2026 $340.52 22 Jul 2026 $334.98 23 Jul 2026 $334.80 24 Jul 2026 $339.63 27 Jul 2026 $340.11 28 Jul 2026 $340.50 29 Jul 2026 $304.71 30 Jul 2026 $312.87 31 Jul 2026 $320.56 3 Aug 2026 $318.34 4 Aug 2026 $319.73 5 Aug 2026 $318.78 6 Aug 2026 $310.33 7 Aug 2026 $305.94 10 Aug 2026 $297.97 11 Aug 2026 $303.06 12 Aug 2026 $299.95 13 Aug 2026 $312.43 14 Aug 2026 $307.38 17 Aug 2026 $303.18 18 Aug 2026 $298.66 19 Aug 2026 $298.38 20 Aug 2026 $287.09 21 Aug 2026 $291.89 24 Aug 2026 $290.11 25 Aug 2026 $289.54 26 Aug 2026 $291.42 27 Aug 2026 $292.12 28 Aug 2026 $290.11 31 Aug 2026 $286.43 1 Sep 2026 $286.23 2 Sep 2026 $288.69 3 Sep 2026 $296.91 4 Sep 2026 $297.92 8 Sep 2026 $295.67 9 Sep 2026 $287.92 10 Sep 2026 $283.62 11 Sep 2026 $281.21 14 Sep 2026 $275.49 15 Sep 2026 $270.82 16 Sep 2026 $261.83 17 Sep 2026 $262.61 18 Sep 2026 $262.60 21 Sep 2026 $269.01 22 Sep 2026 $263.20 23 Sep 2026 $259.89 24 Sep 2026 $256.93 25 Sep 2026 $262.91 28 Sep 2026 $261.62 29 Sep 2026 $258.46 30 Sep 2026 $257.50 1 Oct 2026 $259.00 2 Oct 2026 $261.68 5 Oct 2026 $265.35 6 Oct 2026 $268.08 7 Oct 2026 $267.26 8 Oct 2026 $266.75 Carlton Pamela G Director Sold at will $65.88K 9 Dec 2025 · at $343.11 · 5.2% of stake Pensa Paul Contr, Prin. Acct.Officer Sold at will $507.95K 5 Feb 2026 · at $350.31 · 22.4% of stake Klurfeld Jason General Counsel Sold at will $1.80M 6 Feb 2026 · at $360.00 · 9.2% of stake Williamson Sarah K Director Bought $580.86K 6 Mar 2026 · at $290.43 · 17.6% of stake LaLonde Timothy Gilbert Chief Financial Officer Sold at will $2.68M 11 Jun 2026 · at $343.06 · 18.3% of stake
1 buy4 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$3.88B
Net income
$591.92M
Free cash flow
$1.18B
Net margin
15.3%
Return on equity
29.1%
Revenue growth, 1 yr
29.5%
Revenue growth, 5 yr
11.2% a year
EPS growth, 1 yr
54.7%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.3B 351M FY20 Fiscal year 2020 Revenue $2.29B Net income $350.57M Margin 15.3% 3.3B 740M FY21 Fiscal year 2021 Revenue $3.31B Net income $740.12M Margin 22.4% · growth +44.7% 2.8B 477M FY22 Fiscal year 2022 Revenue $2.78B Net income $476.52M Margin 17.1% · growth -16.0% 2.4B 255M FY23 Fiscal year 2023 Revenue $2.44B Net income $255.48M Margin 10.5% · growth -12.1% 3B 378M FY24 Fiscal year 2024 Revenue $3.00B Net income $378.28M Margin 12.6% · growth +22.7% 3.9B 592M FY25 Fiscal year 2025 Revenue $3.88B Net income $591.92M Margin 15.3% · growth +29.5%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Jun 2026 LaLonde Timothy Gilbert
Chief Financial Officer
Sold at will $2.68M 18.3%
6 Mar 2026 Williamson Sarah K
Director
Bought $580.86K 17.6%
6 Feb 2026 Klurfeld Jason
General Counsel
Sold at will $1.80M 9.2%
5 Feb 2026 Pensa Paul
Contr, Prin. Acct.Officer
Sold at will $507.95K 22.4%
9 Dec 2025 Carlton Pamela G
Director
Sold at will $65.88K 5.2%
5 Aug 2025 LaLonde Timothy Gilbert
Chief Financial Officer
Sold at will $2.48M 18.3%