Stocks · Utilities · Electric & Other Services Combined

Evergy

EVRG Clue Score37
United States Fiscal year ends December CIK 0001711269
80.96
+0.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
80.96 on 9 Oct 2026
88 80 72 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $77.49 14 Oct 2025 $78.09 15 Oct 2025 $78.65 16 Oct 2025 $77.50 17 Oct 2025 $77.98 20 Oct 2025 $78.65 21 Oct 2025 $78.12 22 Oct 2025 $78.73 23 Oct 2025 $77.89 24 Oct 2025 $77.96 27 Oct 2025 $78.31 28 Oct 2025 $77.68 29 Oct 2025 $76.94 30 Oct 2025 $77.75 31 Oct 2025 $76.81 3 Nov 2025 $77.27 4 Nov 2025 $77.04 5 Nov 2025 $76.77 6 Nov 2025 $75.56 7 Nov 2025 $75.59 10 Nov 2025 $76.57 11 Nov 2025 $76.99 12 Nov 2025 $77.34 13 Nov 2025 $76.34 14 Nov 2025 $76.47 17 Nov 2025 $77.12 18 Nov 2025 $76.73 19 Nov 2025 $75.62 20 Nov 2025 $75.72 21 Nov 2025 $75.85 24 Nov 2025 $77.02 25 Nov 2025 $76.57 26 Nov 2025 $77.11 28 Nov 2025 $77.65 1 Dec 2025 $75.52 2 Dec 2025 $74.53 3 Dec 2025 $74.29 4 Dec 2025 $73.81 5 Dec 2025 $73.28 8 Dec 2025 $73.34 9 Dec 2025 $73.50 10 Dec 2025 $73.51 11 Dec 2025 $73.37 12 Dec 2025 $73.80 15 Dec 2025 $74.12 16 Dec 2025 $73.28 17 Dec 2025 $73.59 18 Dec 2025 $73.29 19 Dec 2025 $72.47 22 Dec 2025 $72.43 23 Dec 2025 $72.57 24 Dec 2025 $73.01 26 Dec 2025 $72.77 29 Dec 2025 $73.05 30 Dec 2025 $73.20 31 Dec 2025 $72.49 2 Jan 2026 $73.08 5 Jan 2026 $72.31 6 Jan 2026 $73.10 7 Jan 2026 $72.51 8 Jan 2026 $72.94 9 Jan 2026 $72.82 12 Jan 2026 $73.36 13 Jan 2026 $73.93 14 Jan 2026 $75.26 15 Jan 2026 $75.78 16 Jan 2026 $76.44 20 Jan 2026 $76.13 21 Jan 2026 $76.91 22 Jan 2026 $76.23 23 Jan 2026 $75.69 26 Jan 2026 $76.59 27 Jan 2026 $77.09 28 Jan 2026 $76.65 29 Jan 2026 $76.37 30 Jan 2026 $76.73 2 Feb 2026 $75.96 3 Feb 2026 $77.80 4 Feb 2026 $77.23 5 Feb 2026 $77.57 6 Feb 2026 $76.75 9 Feb 2026 $77.15 10 Feb 2026 $78.75 11 Feb 2026 $79.31 12 Feb 2026 $80.69 13 Feb 2026 $82.69 17 Feb 2026 $81.51 18 Feb 2026 $80.40 19 Feb 2026 $79.53 20 Feb 2026 $80.26 23 Feb 2026 $82.11 24 Feb 2026 $82.50 25 Feb 2026 $82.80 26 Feb 2026 $82.99 27 Feb 2026 $83.66 2 Mar 2026 $84.01 3 Mar 2026 $84.41 4 Mar 2026 $84.32 5 Mar 2026 $82.90 6 Mar 2026 $83.36 9 Mar 2026 $83.13 10 Mar 2026 $81.93 11 Mar 2026 $81.02 12 Mar 2026 $81.74 13 Mar 2026 $82.63 16 Mar 2026 $83.24 17 Mar 2026 $82.81 18 Mar 2026 $81.54 19 Mar 2026 $81.06 20 Mar 2026 $78.70 23 Mar 2026 $79.41 24 Mar 2026 $79.93 25 Mar 2026 $79.98 26 Mar 2026 $80.40 27 Mar 2026 $80.85 30 Mar 2026 $81.59 31 Mar 2026 $81.92 1 Apr 2026 $82.28 2 Apr 2026 $82.84 6 Apr 2026 $82.65 7 Apr 2026 $82.84 8 Apr 2026 $83.44 9 Apr 2026 $84.41 10 Apr 2026 $83.58 13 Apr 2026 $82.45 14 Apr 2026 $81.92 15 Apr 2026 $81.54 16 Apr 2026 $82.00 17 Apr 2026 $82.37 20 Apr 2026 $81.67 21 Apr 2026 $80.35 22 Apr 2026 $79.64 23 Apr 2026 $81.89 24 Apr 2026 $81.23 27 Apr 2026 $81.59 28 Apr 2026 $81.92 29 Apr 2026 $81.33 30 Apr 2026 $82.84 1 May 2026 $82.61 4 May 2026 $82.08 5 May 2026 $81.61 6 May 2026 $80.99 7 May 2026 $82.73 8 May 2026 $81.78 11 May 2026 $83.43 12 May 2026 $83.30 13 May 2026 $82.46 14 May 2026 $82.73 15 May 2026 $80.50 18 May 2026 $81.96 19 May 2026 $82.97 20 May 2026 $83.16 21 May 2026 $83.65 22 May 2026 $83.94 26 May 2026 $84.11 27 May 2026 $84.17 28 May 2026 $82.85 29 May 2026 $82.04 1 Jun 2026 $80.39 2 Jun 2026 $81.35 3 Jun 2026 $81.07 4 Jun 2026 $81.89 5 Jun 2026 $83.27 8 Jun 2026 $81.69 9 Jun 2026 $82.27 10 Jun 2026 $82.83 11 Jun 2026 $82.81 12 Jun 2026 $83.85 15 Jun 2026 $83.44 16 Jun 2026 $83.97 17 Jun 2026 $82.85 18 Jun 2026 $82.50 22 Jun 2026 $83.25 23 Jun 2026 $84.84 24 Jun 2026 $85.82 25 Jun 2026 $86.66 26 Jun 2026 $87.21 29 Jun 2026 $87.01 30 Jun 2026 $86.43 1 Jul 2026 $86.19 2 Jul 2026 $88.13 6 Jul 2026 $86.27 7 Jul 2026 $87.12 8 Jul 2026 $85.91 9 Jul 2026 $85.28 10 Jul 2026 $85.71 13 Jul 2026 $86.45 14 Jul 2026 $86.45 15 Jul 2026 $85.42 16 Jul 2026 $86.56 17 Jul 2026 $85.59 20 Jul 2026 $85.16 21 Jul 2026 $84.92 22 Jul 2026 $86.56 23 Jul 2026 $86.65 24 Jul 2026 $87.18 27 Jul 2026 $85.84 28 Jul 2026 $85.66 29 Jul 2026 $84.00 30 Jul 2026 $83.25 31 Jul 2026 $83.01 3 Aug 2026 $83.23 4 Aug 2026 $83.84 5 Aug 2026 $83.06 6 Aug 2026 $83.02 7 Aug 2026 $83.38 10 Aug 2026 $82.09 11 Aug 2026 $82.03 12 Aug 2026 $83.32 13 Aug 2026 $83.49 14 Aug 2026 $84.03 17 Aug 2026 $83.93 18 Aug 2026 $83.42 19 Aug 2026 $83.58 20 Aug 2026 $83.16 21 Aug 2026 $80.92 24 Aug 2026 $81.39 25 Aug 2026 $81.41 26 Aug 2026 $82.23 27 Aug 2026 $81.42 28 Aug 2026 $80.65 31 Aug 2026 $81.02 1 Sep 2026 $81.52 2 Sep 2026 $80.77 3 Sep 2026 $81.93 4 Sep 2026 $81.54 8 Sep 2026 $82.24 9 Sep 2026 $81.22 10 Sep 2026 $81.36 11 Sep 2026 $81.62 14 Sep 2026 $80.86 15 Sep 2026 $80.20 16 Sep 2026 $80.39 17 Sep 2026 $80.84 18 Sep 2026 $79.78 21 Sep 2026 $79.26 22 Sep 2026 $79.27 23 Sep 2026 $78.42 24 Sep 2026 $77.66 25 Sep 2026 $78.04 28 Sep 2026 $77.91 29 Sep 2026 $78.73 30 Sep 2026 $78.44 1 Oct 2026 $78.79 2 Oct 2026 $79.17 5 Oct 2026 $79.09 6 Oct 2026 $80.35 7 Oct 2026 $80.30 8 Oct 2026 $80.52 9 Oct 2026 $80.96 Murtlow Ann D. Director Sold at will $234.42K 25 Feb 2026 · at $82.34 · 55.2% of stake Humphrey Heather A SVP - GEN COUNSEL, CORP SEC Sold at will $301.53K 10 Mar 2026 · at $82.61 · 7.7% of stake KING CHARLES L SVP & CHIEF TECHNOLOGY OFFICER Sold at will $200.53K 12 Mar 2026 · at $82.19 · 11.7% of stake Lawrence Sandra AJ Director Sold at will $63.40K 28 May 2026 · at $83.31 · 31.2% of stake Lawrence Sandra AJ Director Sold at will $32.82K 29 May 2026 · at $82.04 · 23.8% of stake Lawrence Sandra AJ Director Sold at will $48.85K 2 Jun 2026 · at $81.41 · 46.9% of stake Lawrence Sandra AJ Director Sold at will $16.53K 3 Jun 2026 · at $82.63 · 29.4% of stake Caisley Charles A. EVP & CHIEF CUST OFFCR Sold at will $900.24K 15 Jun 2026 · at $83.46 · 22.2% of stake Rolph Jonathan D Director Bought $16.37K 11 Sep 2026 · at $81.84 Rolph Jonathan D Director Bought $54.52K 11 Sep 2026 · at $81.37 Rolph Jonathan D Director Bought $62.72K 11 Sep 2026 · at $81.46
3 buys8 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.71B
Net income
$855.60M
Free cash flow
$751.70M
Operating margin
26.9%
Net margin
15.0%
Return on equity
8.4%
Return on capital
6.3%
Debt to equity
1.31
Revenue growth, 1 yr
0.0%
Revenue growth, 5 yr
3.6% a year
EPS growth, 1 yr
-3.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
4.8B 618M FY20 Fiscal year 2020 Revenue $4.78B Net income $618.30M Margin 12.9% 5.3B 880M FY21 Fiscal year 2021 Revenue $5.33B Net income $879.70M Margin 16.5% · growth +11.5% 5.6B 753M FY22 Fiscal year 2022 Revenue $5.59B Net income $752.70M Margin 13.5% · growth +4.9% 5.3B 731M FY23 Fiscal year 2023 Revenue $5.35B Net income $731.30M Margin 13.7% · growth -4.4% 5.7B 874M FY24 Fiscal year 2024 Revenue $5.70B Net income $873.50M Margin 15.3% · growth +6.7% 5.7B 856M FY25 Fiscal year 2025 Revenue $5.71B Net income $855.60M Margin 15.0% · growth +0.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Sep 2026 Rolph Jonathan D
Director
Bought $62.72K opened
11 Sep 2026 Rolph Jonathan D
Director
Bought $54.52K opened
11 Sep 2026 Rolph Jonathan D
Director
Bought $16.37K opened
15 Jun 2026 Caisley Charles A.
EVP & CHIEF CUST OFFCR
Sold at will $900.24K 22.2%
3 Jun 2026 Lawrence Sandra AJ
Director
Sold at will $16.53K 29.4%
2 Jun 2026 Lawrence Sandra AJ
Director
Sold at will $48.85K 46.9%