Eaton Vance Tax-Advantaged Dividend Income Fund

EVT
United States Fiscal year ends October CIK 0001253327
$28.12 +1.44% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
28.12 on 9 Oct 2026
30 26 23 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $24.46 14 Oct 2025 $24.50 15 Oct 2025 $24.31 16 Oct 2025 $24.21 17 Oct 2025 $24.26 20 Oct 2025 $24.33 21 Oct 2025 $24.42 22 Oct 2025 $24.35 23 Oct 2025 $24.49 24 Oct 2025 $24.58 27 Oct 2025 $24.65 28 Oct 2025 $24.64 29 Oct 2025 $24.32 30 Oct 2025 $24.46 31 Oct 2025 $24.64 3 Nov 2025 $24.54 4 Nov 2025 $24.43 5 Nov 2025 $24.58 6 Nov 2025 $24.30 7 Nov 2025 $24.25 10 Nov 2025 $24.40 11 Nov 2025 $24.51 12 Nov 2025 $24.64 13 Nov 2025 $24.32 14 Nov 2025 $24.01 17 Nov 2025 $23.76 18 Nov 2025 $23.65 19 Nov 2025 $23.40 20 Nov 2025 $23.00 21 Nov 2025 $23.39 24 Nov 2025 $23.69 25 Nov 2025 $23.90 26 Nov 2025 $24.32 28 Nov 2025 $24.46 1 Dec 2025 $24.23 2 Dec 2025 $24.34 3 Dec 2025 $24.47 4 Dec 2025 $24.47 5 Dec 2025 $24.52 8 Dec 2025 $24.46 9 Dec 2025 $24.25 10 Dec 2025 $24.57 11 Dec 2025 $24.65 12 Dec 2025 $24.63 15 Dec 2025 $24.64 16 Dec 2025 $24.51 17 Dec 2025 $24.42 18 Dec 2025 $24.42 19 Dec 2025 $24.61 22 Dec 2025 $24.75 23 Dec 2025 $24.76 24 Dec 2025 $24.94 26 Dec 2025 $24.95 29 Dec 2025 $24.93 30 Dec 2025 $25.20 31 Dec 2025 $25.18 2 Jan 2026 $25.28 5 Jan 2026 $25.44 6 Jan 2026 $25.68 7 Jan 2026 $25.39 8 Jan 2026 $25.57 9 Jan 2026 $25.73 12 Jan 2026 $25.83 13 Jan 2026 $25.87 14 Jan 2026 $25.77 15 Jan 2026 $25.62 16 Jan 2026 $25.37 20 Jan 2026 $25.09 21 Jan 2026 $25.59 22 Jan 2026 $25.83 23 Jan 2026 $25.68 26 Jan 2026 $25.70 27 Jan 2026 $25.71 28 Jan 2026 $25.57 29 Jan 2026 $25.87 30 Jan 2026 $25.98 2 Feb 2026 $26.15 3 Feb 2026 $26.16 4 Feb 2026 $26.12 5 Feb 2026 $25.93 6 Feb 2026 $26.38 9 Feb 2026 $26.36 10 Feb 2026 $26.37 11 Feb 2026 $26.43 12 Feb 2026 $26.30 13 Feb 2026 $26.39 17 Feb 2026 $26.00 18 Feb 2026 $26.14 19 Feb 2026 $26.13 20 Feb 2026 $26.35 23 Feb 2026 $26.16 24 Feb 2026 $26.33 25 Feb 2026 $26.35 26 Feb 2026 $26.37 27 Feb 2026 $26.33 2 Mar 2026 $26.31 3 Mar 2026 $25.99 4 Mar 2026 $26.02 5 Mar 2026 $25.66 6 Mar 2026 $25.27 9 Mar 2026 $24.88 10 Mar 2026 $25.00 11 Mar 2026 $25.05 12 Mar 2026 $24.97 13 Mar 2026 $24.91 16 Mar 2026 $24.97 17 Mar 2026 $25.00 18 Mar 2026 $24.85 19 Mar 2026 $24.67 20 Mar 2026 $24.22 23 Mar 2026 $24.22 24 Mar 2026 $24.24 25 Mar 2026 $24.55 26 Mar 2026 $24.06 27 Mar 2026 $23.78 30 Mar 2026 $23.94 31 Mar 2026 $24.55 1 Apr 2026 $24.83 2 Apr 2026 $24.49 6 Apr 2026 $24.70 7 Apr 2026 $24.74 8 Apr 2026 $25.17 9 Apr 2026 $25.36 10 Apr 2026 $25.44 13 Apr 2026 $25.49 14 Apr 2026 $25.73 15 Apr 2026 $25.63 16 Apr 2026 $25.52 17 Apr 2026 $25.96 20 Apr 2026 $25.99 21 Apr 2026 $25.56 22 Apr 2026 $25.54 23 Apr 2026 $25.75 24 Apr 2026 $25.67 27 Apr 2026 $25.87 28 Apr 2026 $25.78 29 Apr 2026 $26.09 30 Apr 2026 $26.25 1 May 2026 $26.22 4 May 2026 $26.34 5 May 2026 $26.55 6 May 2026 $26.57 7 May 2026 $26.30 8 May 2026 $26.33 11 May 2026 $26.47 12 May 2026 $26.47 13 May 2026 $26.44 14 May 2026 $26.68 15 May 2026 $26.02 18 May 2026 $25.96 19 May 2026 $25.95 20 May 2026 $26.34 21 May 2026 $26.36 22 May 2026 $26.61 26 May 2026 $27.00 27 May 2026 $26.86 28 May 2026 $27.12 29 May 2026 $27.04 1 Jun 2026 $26.96 2 Jun 2026 $26.93 3 Jun 2026 $26.97 4 Jun 2026 $27.16 5 Jun 2026 $26.52 8 Jun 2026 $26.73 9 Jun 2026 $26.55 10 Jun 2026 $26.17 11 Jun 2026 $26.64 12 Jun 2026 $26.72 15 Jun 2026 $26.77 16 Jun 2026 $26.69 17 Jun 2026 $26.35 18 Jun 2026 $26.53 22 Jun 2026 $26.65 23 Jun 2026 $26.52 24 Jun 2026 $26.62 25 Jun 2026 $27.19 26 Jun 2026 $27.04 29 Jun 2026 $27.41 30 Jun 2026 $27.68 1 Jul 2026 $27.79 2 Jul 2026 $27.74 6 Jul 2026 $27.51 7 Jul 2026 $27.42 8 Jul 2026 $27.17 9 Jul 2026 $27.30 10 Jul 2026 $27.36 13 Jul 2026 $27.19 14 Jul 2026 $27.43 15 Jul 2026 $27.19 16 Jul 2026 $27.09 17 Jul 2026 $27.10 20 Jul 2026 $27.27 21 Jul 2026 $27.59 22 Jul 2026 $27.58 23 Jul 2026 $27.40 24 Jul 2026 $27.61 27 Jul 2026 $27.86 28 Jul 2026 $27.85 29 Jul 2026 $27.66 30 Jul 2026 $28.07 31 Jul 2026 $28.14 3 Aug 2026 $28.56 4 Aug 2026 $28.97 5 Aug 2026 $28.67 6 Aug 2026 $28.74 7 Aug 2026 $28.94 10 Aug 2026 $29.07 11 Aug 2026 $29.21 12 Aug 2026 $29.27 13 Aug 2026 $29.65 14 Aug 2026 $29.41 17 Aug 2026 $29.42 18 Aug 2026 $29.27 19 Aug 2026 $29.14 20 Aug 2026 $28.91 21 Aug 2026 $29.11 24 Aug 2026 $28.99 25 Aug 2026 $29.05 26 Aug 2026 $29.05 27 Aug 2026 $28.94 28 Aug 2026 $28.95 31 Aug 2026 $28.84 1 Sep 2026 $28.59 2 Sep 2026 $28.81 3 Sep 2026 $29.00 4 Sep 2026 $29.08 8 Sep 2026 $28.91 9 Sep 2026 $28.74 10 Sep 2026 $28.62 11 Sep 2026 $28.67 14 Sep 2026 $28.61 15 Sep 2026 $28.03 16 Sep 2026 $27.71 17 Sep 2026 $27.97 18 Sep 2026 $28.07 21 Sep 2026 $28.48 22 Sep 2026 $28.41 23 Sep 2026 $28.27 24 Sep 2026 $27.99 25 Sep 2026 $28.23 28 Sep 2026 $27.90 29 Sep 2026 $28.16 30 Sep 2026 $27.91 1 Oct 2026 $27.83 2 Oct 2026 $27.78 5 Oct 2026 $27.38 6 Oct 2026 $27.78 7 Oct 2026 $27.73 8 Oct 2026 $27.72 9 Oct 2026 $28.12 DiGregorio Derek Portfolio Manager Sold at will $24.96K 18 Nov 2025 · at $23.64 · 75.4% of stake
0 buys1 sale at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Nov 2025 DiGregorio Derek
Portfolio Manager
Sold at will $24.96K 75.4%
23 Sep 2025 Dunn Aaron
Director
Sold at will $49.49K 99.9%
26 Feb 2025 DiGregorio Derek
Portfolio Manager
Bought $23.94K opened
20 Feb 2025 QUINTON KEITH
Trustee
Bought $193.92K opened
14 Feb 2025 Dunn Aaron
Director
Bought $7.06K 17.9%
19 Aug 2024 Dunn Aaron
Director
Bought $7.00K 23.5%