Stocks · Utilities · Electric & Other Services Combined

Exelon

EXC Clue Score48
United States Fiscal year ends December CIK 0001109357
41.76
+0.07%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
41.76 on 9 Oct 2026
50 45 40 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $46.85 14 Oct 2025 $47.38 15 Oct 2025 $47.83 16 Oct 2025 $47.36 17 Oct 2025 $47.78 20 Oct 2025 $48.24 21 Oct 2025 $48.00 22 Oct 2025 $48.11 23 Oct 2025 $47.60 24 Oct 2025 $48.04 27 Oct 2025 $48.07 28 Oct 2025 $47.70 29 Oct 2025 $47.20 30 Oct 2025 $47.07 31 Oct 2025 $46.12 3 Nov 2025 $46.20 4 Nov 2025 $46.38 5 Nov 2025 $46.15 6 Nov 2025 $45.71 7 Nov 2025 $46.21 10 Nov 2025 $45.46 11 Nov 2025 $45.44 12 Nov 2025 $45.93 13 Nov 2025 $45.45 14 Nov 2025 $45.94 17 Nov 2025 $46.60 18 Nov 2025 $46.38 19 Nov 2025 $45.56 20 Nov 2025 $45.41 21 Nov 2025 $45.75 24 Nov 2025 $46.23 25 Nov 2025 $45.78 26 Nov 2025 $46.57 28 Nov 2025 $47.12 1 Dec 2025 $45.69 2 Dec 2025 $45.00 3 Dec 2025 $44.54 4 Dec 2025 $43.91 5 Dec 2025 $43.81 8 Dec 2025 $43.33 9 Dec 2025 $43.76 10 Dec 2025 $43.28 11 Dec 2025 $43.09 12 Dec 2025 $43.57 15 Dec 2025 $43.87 16 Dec 2025 $43.76 17 Dec 2025 $44.22 18 Dec 2025 $44.28 19 Dec 2025 $43.66 22 Dec 2025 $43.55 23 Dec 2025 $43.46 24 Dec 2025 $43.52 26 Dec 2025 $43.56 29 Dec 2025 $43.63 30 Dec 2025 $43.92 31 Dec 2025 $43.59 2 Jan 2026 $43.92 5 Jan 2026 $43.54 6 Jan 2026 $43.84 7 Jan 2026 $42.99 8 Jan 2026 $43.45 9 Jan 2026 $43.30 12 Jan 2026 $42.90 13 Jan 2026 $43.32 14 Jan 2026 $43.60 15 Jan 2026 $44.15 16 Jan 2026 $44.73 20 Jan 2026 $44.95 21 Jan 2026 $45.00 22 Jan 2026 $44.60 23 Jan 2026 $44.06 26 Jan 2026 $44.55 27 Jan 2026 $44.83 28 Jan 2026 $44.76 29 Jan 2026 $44.41 30 Jan 2026 $44.78 2 Feb 2026 $43.91 3 Feb 2026 $44.01 4 Feb 2026 $43.43 5 Feb 2026 $44.06 6 Feb 2026 $44.33 9 Feb 2026 $43.97 10 Feb 2026 $44.64 11 Feb 2026 $44.45 12 Feb 2026 $47.55 13 Feb 2026 $48.48 17 Feb 2026 $48.04 18 Feb 2026 $47.24 19 Feb 2026 $47.36 20 Feb 2026 $47.79 23 Feb 2026 $48.20 24 Feb 2026 $48.59 25 Feb 2026 $48.70 26 Feb 2026 $48.80 27 Feb 2026 $49.47 2 Mar 2026 $49.17 3 Mar 2026 $48.96 4 Mar 2026 $49.25 5 Mar 2026 $48.77 6 Mar 2026 $49.36 9 Mar 2026 $49.14 10 Mar 2026 $49.01 11 Mar 2026 $48.84 12 Mar 2026 $49.48 13 Mar 2026 $49.82 16 Mar 2026 $50.29 17 Mar 2026 $50.04 18 Mar 2026 $49.25 19 Mar 2026 $48.01 20 Mar 2026 $46.44 23 Mar 2026 $47.17 24 Mar 2026 $47.29 25 Mar 2026 $47.67 26 Mar 2026 $48.40 27 Mar 2026 $48.32 30 Mar 2026 $49.11 31 Mar 2026 $49.02 1 Apr 2026 $48.88 2 Apr 2026 $49.33 6 Apr 2026 $48.94 7 Apr 2026 $49.05 8 Apr 2026 $49.17 9 Apr 2026 $49.44 10 Apr 2026 $48.57 13 Apr 2026 $48.15 14 Apr 2026 $48.66 15 Apr 2026 $47.88 16 Apr 2026 $47.59 17 Apr 2026 $47.02 20 Apr 2026 $46.40 21 Apr 2026 $46.27 22 Apr 2026 $45.86 23 Apr 2026 $46.75 24 Apr 2026 $46.92 27 Apr 2026 $46.59 28 Apr 2026 $47.04 29 Apr 2026 $47.02 30 Apr 2026 $45.99 1 May 2026 $46.50 4 May 2026 $46.61 5 May 2026 $46.18 6 May 2026 $45.02 7 May 2026 $44.41 8 May 2026 $43.91 11 May 2026 $44.19 12 May 2026 $44.98 13 May 2026 $44.27 14 May 2026 $44.40 15 May 2026 $43.38 18 May 2026 $43.97 19 May 2026 $44.62 20 May 2026 $44.87 21 May 2026 $45.35 22 May 2026 $46.23 26 May 2026 $46.03 27 May 2026 $46.19 28 May 2026 $45.58 29 May 2026 $45.64 1 Jun 2026 $44.71 2 Jun 2026 $45.00 3 Jun 2026 $45.08 4 Jun 2026 $44.63 5 Jun 2026 $45.75 8 Jun 2026 $44.80 9 Jun 2026 $45.33 10 Jun 2026 $45.61 11 Jun 2026 $45.51 12 Jun 2026 $46.21 15 Jun 2026 $46.18 16 Jun 2026 $46.59 17 Jun 2026 $45.56 18 Jun 2026 $45.81 22 Jun 2026 $45.94 23 Jun 2026 $46.62 24 Jun 2026 $46.90 25 Jun 2026 $46.75 26 Jun 2026 $47.40 29 Jun 2026 $47.15 30 Jun 2026 $46.62 1 Jul 2026 $46.26 2 Jul 2026 $47.88 6 Jul 2026 $47.05 7 Jul 2026 $47.57 8 Jul 2026 $47.28 9 Jul 2026 $46.38 10 Jul 2026 $46.80 13 Jul 2026 $47.09 14 Jul 2026 $46.92 15 Jul 2026 $45.74 16 Jul 2026 $46.79 17 Jul 2026 $46.26 20 Jul 2026 $45.96 21 Jul 2026 $45.89 22 Jul 2026 $46.70 23 Jul 2026 $47.28 24 Jul 2026 $47.53 27 Jul 2026 $47.15 28 Jul 2026 $47.31 29 Jul 2026 $47.03 30 Jul 2026 $45.58 31 Jul 2026 $45.82 3 Aug 2026 $45.63 4 Aug 2026 $45.84 5 Aug 2026 $45.76 6 Aug 2026 $45.32 7 Aug 2026 $45.61 10 Aug 2026 $44.50 11 Aug 2026 $44.87 12 Aug 2026 $45.22 13 Aug 2026 $45.60 14 Aug 2026 $45.86 17 Aug 2026 $45.57 18 Aug 2026 $45.31 19 Aug 2026 $45.30 20 Aug 2026 $45.06 21 Aug 2026 $43.78 24 Aug 2026 $44.34 25 Aug 2026 $44.31 26 Aug 2026 $44.44 27 Aug 2026 $43.96 28 Aug 2026 $43.93 31 Aug 2026 $43.72 1 Sep 2026 $43.83 2 Sep 2026 $43.97 3 Sep 2026 $44.53 4 Sep 2026 $43.64 8 Sep 2026 $43.95 9 Sep 2026 $43.70 10 Sep 2026 $43.39 11 Sep 2026 $43.16 14 Sep 2026 $42.72 15 Sep 2026 $42.20 16 Sep 2026 $42.44 17 Sep 2026 $42.64 18 Sep 2026 $42.07 21 Sep 2026 $41.98 22 Sep 2026 $41.80 23 Sep 2026 $40.69 24 Sep 2026 $40.20 25 Sep 2026 $40.34 28 Sep 2026 $40.32 29 Sep 2026 $40.65 30 Sep 2026 $40.40 1 Oct 2026 $40.47 2 Oct 2026 $40.73 5 Oct 2026 $40.82 6 Oct 2026 $41.68 7 Oct 2026 $41.49 8 Oct 2026 $41.73 9 Oct 2026 $41.76
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$24.26B
Net income
$2.77B
Free cash flow
$2.28B
Operating margin
21.2%
Net margin
11.4%
Return on equity
9.6%
Return on capital
5.6%
Debt to equity
1.70
Revenue growth, 1 yr
5.3%
Revenue growth, 5 yr
7.8% a year
EPS growth, 1 yr
11.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
16.7B 2B FY20 Fiscal year 2020 Revenue $16.66B Net income $1.95B Margin 11.7% 17.9B 1.8B FY21 Fiscal year 2021 Revenue $17.94B Net income $1.83B Margin 10.2% · growth +7.7% 19.1B 2.2B FY22 Fiscal year 2022 Revenue $19.08B Net income $2.17B Margin 11.4% · growth +6.4% 21.7B 2.3B FY23 Fiscal year 2023 Revenue $21.73B Net income $2.33B Margin 10.7% · growth +13.9% 23B 2.5B FY24 Fiscal year 2024 Revenue $23.03B Net income $2.46B Margin 10.7% · growth +6.0% 24.3B 2.8B FY25 Fiscal year 2025 Revenue $24.26B Net income $2.77B Margin 11.4% · growth +5.3%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
3 Feb 2025 Glockner David
EVP Compliance, Audit & Risk
Sold at will $245.49K 9.6%
3 Feb 2025 Honorable Colette D
EVP, CLO & Corporate Secretary
Sold at will $59.35K 39.2%
17 Mar 2023 Khouzami Carim V
CEO Baltimore Gas & Elec.
Sold at will $249.90K 57.2%
18 May 2022 Anthony John Tyler
CEO of Pepco Holdings LLC
Sold, plan not stated $211.38K 100%
1 Apr 2022 Souza Fabian
SVP & Corporate Controller
Sold, plan not stated $1.02M 90.2%
24 Mar 2022 Khouzami Carim V
CEO BGE
Sold, plan not stated $175.71K 100%