Eaton Vance Tax-Managed Global Diversified Equity Income Fund

EXG
United States Fiscal year ends October CIK 0001379438
$9.50 +1.50% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
9.50 on 9 Oct 2026
10 9 8 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $9.09 14 Oct 2025 $9.10 15 Oct 2025 $9.09 16 Oct 2025 $9.08 17 Oct 2025 $9.06 20 Oct 2025 $9.16 21 Oct 2025 $9.14 22 Oct 2025 $9.09 23 Oct 2025 $9.12 24 Oct 2025 $9.19 27 Oct 2025 $9.30 28 Oct 2025 $9.23 29 Oct 2025 $9.21 30 Oct 2025 $9.16 31 Oct 2025 $9.25 3 Nov 2025 $9.23 4 Nov 2025 $9.18 5 Nov 2025 $9.15 6 Nov 2025 $9.11 7 Nov 2025 $9.14 10 Nov 2025 $9.27 11 Nov 2025 $9.35 12 Nov 2025 $9.36 13 Nov 2025 $9.26 14 Nov 2025 $9.06 17 Nov 2025 $9.04 18 Nov 2025 $8.93 19 Nov 2025 $8.95 20 Nov 2025 $8.80 21 Nov 2025 $8.87 24 Nov 2025 $9.00 25 Nov 2025 $9.05 26 Nov 2025 $9.20 28 Nov 2025 $9.31 1 Dec 2025 $9.19 2 Dec 2025 $9.23 3 Dec 2025 $9.21 4 Dec 2025 $9.30 5 Dec 2025 $9.30 8 Dec 2025 $9.26 9 Dec 2025 $9.25 10 Dec 2025 $9.29 11 Dec 2025 $9.32 12 Dec 2025 $9.29 15 Dec 2025 $9.21 16 Dec 2025 $9.18 17 Dec 2025 $9.18 18 Dec 2025 $9.23 19 Dec 2025 $9.33 22 Dec 2025 $9.34 23 Dec 2025 $9.40 24 Dec 2025 $9.42 26 Dec 2025 $9.47 29 Dec 2025 $9.35 30 Dec 2025 $9.46 31 Dec 2025 $9.53 2 Jan 2026 $9.48 5 Jan 2026 $9.57 6 Jan 2026 $9.65 7 Jan 2026 $9.61 8 Jan 2026 $9.67 9 Jan 2026 $9.73 12 Jan 2026 $9.74 13 Jan 2026 $9.74 14 Jan 2026 $9.68 15 Jan 2026 $9.63 16 Jan 2026 $9.56 20 Jan 2026 $9.48 21 Jan 2026 $9.55 22 Jan 2026 $9.65 23 Jan 2026 $9.63 26 Jan 2026 $9.65 27 Jan 2026 $9.68 28 Jan 2026 $9.67 29 Jan 2026 $9.71 30 Jan 2026 $9.69 2 Feb 2026 $9.74 3 Feb 2026 $9.67 4 Feb 2026 $9.56 5 Feb 2026 $9.55 6 Feb 2026 $9.67 9 Feb 2026 $9.71 10 Feb 2026 $9.69 11 Feb 2026 $9.69 12 Feb 2026 $9.63 13 Feb 2026 $9.62 17 Feb 2026 $9.54 18 Feb 2026 $9.65 19 Feb 2026 $9.62 20 Feb 2026 $9.65 23 Feb 2026 $9.60 24 Feb 2026 $9.62 25 Feb 2026 $9.71 26 Feb 2026 $9.73 27 Feb 2026 $9.66 2 Mar 2026 $9.58 3 Mar 2026 $9.40 4 Mar 2026 $9.45 5 Mar 2026 $9.37 6 Mar 2026 $9.26 9 Mar 2026 $9.15 10 Mar 2026 $9.21 11 Mar 2026 $9.22 12 Mar 2026 $9.08 13 Mar 2026 $8.98 16 Mar 2026 $8.97 17 Mar 2026 $8.99 18 Mar 2026 $8.89 19 Mar 2026 $8.77 20 Mar 2026 $8.57 23 Mar 2026 $8.62 24 Mar 2026 $8.61 25 Mar 2026 $8.71 26 Mar 2026 $8.50 27 Mar 2026 $8.31 30 Mar 2026 $8.28 31 Mar 2026 $8.66 1 Apr 2026 $8.85 2 Apr 2026 $8.82 6 Apr 2026 $8.83 7 Apr 2026 $8.83 8 Apr 2026 $9.09 9 Apr 2026 $9.18 10 Apr 2026 $9.16 13 Apr 2026 $9.27 14 Apr 2026 $9.41 15 Apr 2026 $9.31 16 Apr 2026 $9.26 17 Apr 2026 $9.32 20 Apr 2026 $9.29 21 Apr 2026 $9.21 22 Apr 2026 $9.25 23 Apr 2026 $9.19 24 Apr 2026 $9.28 27 Apr 2026 $9.32 28 Apr 2026 $9.25 29 Apr 2026 $9.25 30 Apr 2026 $9.40 1 May 2026 $9.44 4 May 2026 $9.34 5 May 2026 $9.43 6 May 2026 $9.60 7 May 2026 $9.49 8 May 2026 $9.52 11 May 2026 $9.50 12 May 2026 $9.39 13 May 2026 $9.50 14 May 2026 $9.47 15 May 2026 $9.21 18 May 2026 $9.23 19 May 2026 $9.25 20 May 2026 $9.32 21 May 2026 $9.39 22 May 2026 $9.36 26 May 2026 $9.45 27 May 2026 $9.44 28 May 2026 $9.54 29 May 2026 $9.56 1 Jun 2026 $9.52 2 Jun 2026 $9.57 3 Jun 2026 $9.45 4 Jun 2026 $9.51 5 Jun 2026 $9.33 8 Jun 2026 $9.40 9 Jun 2026 $9.47 10 Jun 2026 $9.38 11 Jun 2026 $9.56 12 Jun 2026 $9.59 15 Jun 2026 $9.61 16 Jun 2026 $9.59 17 Jun 2026 $9.51 18 Jun 2026 $9.60 22 Jun 2026 $9.55 23 Jun 2026 $9.46 24 Jun 2026 $9.41 25 Jun 2026 $9.48 26 Jun 2026 $9.51 29 Jun 2026 $9.64 30 Jun 2026 $9.81 1 Jul 2026 $9.73 2 Jul 2026 $9.79 6 Jul 2026 $9.84 7 Jul 2026 $9.76 8 Jul 2026 $9.75 9 Jul 2026 $9.76 10 Jul 2026 $9.80 13 Jul 2026 $9.75 14 Jul 2026 $9.79 15 Jul 2026 $9.79 16 Jul 2026 $9.71 17 Jul 2026 $9.63 20 Jul 2026 $9.63 21 Jul 2026 $9.68 22 Jul 2026 $9.67 23 Jul 2026 $9.52 24 Jul 2026 $9.50 27 Jul 2026 $9.56 28 Jul 2026 $9.58 29 Jul 2026 $9.51 30 Jul 2026 $9.71 31 Jul 2026 $9.78 3 Aug 2026 $9.85 4 Aug 2026 $9.93 5 Aug 2026 $9.92 6 Aug 2026 $9.94 7 Aug 2026 $10.00 10 Aug 2026 $10.02 11 Aug 2026 $10.09 12 Aug 2026 $10.11 13 Aug 2026 $10.10 14 Aug 2026 $9.98 17 Aug 2026 $10.00 18 Aug 2026 $9.85 19 Aug 2026 $9.90 20 Aug 2026 $9.84 21 Aug 2026 $9.91 24 Aug 2026 $9.87 25 Aug 2026 $9.95 26 Aug 2026 $9.95 27 Aug 2026 $9.98 28 Aug 2026 $10.04 31 Aug 2026 $9.99 1 Sep 2026 $9.85 2 Sep 2026 $9.97 3 Sep 2026 $10.00 4 Sep 2026 $10.00 8 Sep 2026 $9.94 9 Sep 2026 $9.79 10 Sep 2026 $9.67 11 Sep 2026 $9.70 14 Sep 2026 $9.68 15 Sep 2026 $9.58 16 Sep 2026 $9.51 17 Sep 2026 $9.59 18 Sep 2026 $9.62 21 Sep 2026 $9.66 22 Sep 2026 $9.70 23 Sep 2026 $9.56 24 Sep 2026 $9.52 25 Sep 2026 $9.58 28 Sep 2026 $9.45 29 Sep 2026 $9.45 30 Sep 2026 $9.41 1 Oct 2026 $9.35 2 Oct 2026 $9.42 5 Oct 2026 $9.34 6 Oct 2026 $9.42 7 Oct 2026 $9.34 8 Oct 2026 $9.36 9 Oct 2026 $9.50
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
20 Feb 2025 QUINTON KEITH
Trustee
Bought $84.80K opened
9 Aug 2011 RICHARDSON DUNCAN W
Vice President
Bought $85.40K 46.5%
26 Apr 2011 RICHARDSON DUNCAN W
Vice President
Bought $54.45K 43.5%
27 Oct 2008 RICHARDSON DUNCAN W
President
Bought $9.18K 9.5%
29 Sep 2008 RICHARDSON DUNCAN W
President
Bought $5.55K 5.0%
15 Jul 2008 RICHARDSON DUNCAN W
President
Bought $13.46K 11.1%