Stocks · Materials · Gold and Silver Ores

ENDEAVOUR SILVER CORP

EXK Clue Score63
British Columbia, Canada Fiscal year ends December CIK 0001277866
$8.54 -1.27% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
8.54 on 12 Oct 2026
14 11 7 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $8.50 14 Oct 2025 $8.70 15 Oct 2025 $9.49 16 Oct 2025 $10.15 17 Oct 2025 $9.06 20 Oct 2025 $9.33 21 Oct 2025 $8.09 22 Oct 2025 $8.03 23 Oct 2025 $8.06 24 Oct 2025 $8.09 27 Oct 2025 $7.82 28 Oct 2025 $8.06 29 Oct 2025 $8.08 30 Oct 2025 $8.33 31 Oct 2025 $8.20 3 Nov 2025 $8.16 4 Nov 2025 $7.50 5 Nov 2025 $7.26 6 Nov 2025 $7.32 7 Nov 2025 $7.20 10 Nov 2025 $7.87 11 Nov 2025 $7.81 12 Nov 2025 $8.16 13 Nov 2025 $7.87 14 Nov 2025 $7.71 17 Nov 2025 $7.52 18 Nov 2025 $7.59 19 Nov 2025 $7.64 20 Nov 2025 $7.07 21 Nov 2025 $7.21 24 Nov 2025 $7.65 25 Nov 2025 $7.81 26 Nov 2025 $8.62 28 Nov 2025 $9.93 1 Dec 2025 $9.40 2 Dec 2025 $9.24 3 Dec 2025 $8.92 4 Dec 2025 $8.69 5 Dec 2025 $8.67 8 Dec 2025 $8.48 9 Dec 2025 $8.86 10 Dec 2025 $9.03 11 Dec 2025 $9.41 12 Dec 2025 $8.98 15 Dec 2025 $9.13 16 Dec 2025 $9.32 17 Dec 2025 $9.36 18 Dec 2025 $9.22 19 Dec 2025 $9.52 22 Dec 2025 $9.89 23 Dec 2025 $9.92 24 Dec 2025 $9.79 26 Dec 2025 $10.08 29 Dec 2025 $9.57 30 Dec 2025 $9.80 31 Dec 2025 $9.40 2 Jan 2026 $9.02 5 Jan 2026 $9.77 6 Jan 2026 $10.60 7 Jan 2026 $10.08 8 Jan 2026 $9.78 9 Jan 2026 $10.62 12 Jan 2026 $11.17 13 Jan 2026 $11.16 14 Jan 2026 $11.21 15 Jan 2026 $11.57 16 Jan 2026 $11.72 20 Jan 2026 $12.34 21 Jan 2026 $12.26 22 Jan 2026 $13.60 23 Jan 2026 $14.12 26 Jan 2026 $13.95 27 Jan 2026 $13.81 28 Jan 2026 $13.85 29 Jan 2026 $13.16 30 Jan 2026 $10.93 2 Feb 2026 $10.78 3 Feb 2026 $11.61 4 Feb 2026 $11.88 5 Feb 2026 $10.44 6 Feb 2026 $11.36 9 Feb 2026 $12.20 10 Feb 2026 $12.14 11 Feb 2026 $12.37 12 Feb 2026 $11.00 13 Feb 2026 $11.75 17 Feb 2026 $11.24 18 Feb 2026 $11.66 19 Feb 2026 $12.13 20 Feb 2026 $12.89 23 Feb 2026 $12.98 24 Feb 2026 $13.20 25 Feb 2026 $13.24 26 Feb 2026 $14.03 27 Feb 2026 $13.90 2 Mar 2026 $13.14 3 Mar 2026 $11.89 4 Mar 2026 $12.42 5 Mar 2026 $11.51 6 Mar 2026 $11.18 9 Mar 2026 $11.26 10 Mar 2026 $11.55 11 Mar 2026 $11.16 12 Mar 2026 $10.78 13 Mar 2026 $9.97 16 Mar 2026 $10.21 17 Mar 2026 $10.24 18 Mar 2026 $9.47 19 Mar 2026 $8.69 20 Mar 2026 $8.24 23 Mar 2026 $8.72 24 Mar 2026 $8.97 25 Mar 2026 $9.18 26 Mar 2026 $8.56 27 Mar 2026 $8.90 30 Mar 2026 $8.62 31 Mar 2026 $9.31 1 Apr 2026 $9.60 2 Apr 2026 $9.55 6 Apr 2026 $9.56 7 Apr 2026 $9.58 8 Apr 2026 $9.79 9 Apr 2026 $9.59 10 Apr 2026 $9.42 13 Apr 2026 $9.61 14 Apr 2026 $9.98 15 Apr 2026 $9.86 16 Apr 2026 $9.72 17 Apr 2026 $10.18 20 Apr 2026 $10.09 21 Apr 2026 $9.38 22 Apr 2026 $9.72 23 Apr 2026 $9.44 24 Apr 2026 $9.65 27 Apr 2026 $9.72 28 Apr 2026 $9.22 29 Apr 2026 $8.90 30 Apr 2026 $9.23 1 May 2026 $9.20 4 May 2026 $9.09 5 May 2026 $8.59 6 May 2026 $9.31 7 May 2026 $10.15 8 May 2026 $10.03 11 May 2026 $11.32 12 May 2026 $11.46 13 May 2026 $11.28 14 May 2026 $10.79 15 May 2026 $9.81 18 May 2026 $9.49 19 May 2026 $9.01 20 May 2026 $9.36 21 May 2026 $9.33 22 May 2026 $9.23 26 May 2026 $9.60 27 May 2026 $9.32 28 May 2026 $9.74 29 May 2026 $9.97 1 Jun 2026 $9.77 2 Jun 2026 $9.85 3 Jun 2026 $9.17 4 Jun 2026 $9.26 5 Jun 2026 $8.00 8 Jun 2026 $8.04 9 Jun 2026 $7.83 10 Jun 2026 $7.42 11 Jun 2026 $8.10 12 Jun 2026 $8.59 15 Jun 2026 $9.11 16 Jun 2026 $9.30 17 Jun 2026 $8.86 18 Jun 2026 $8.61 22 Jun 2026 $8.55 23 Jun 2026 $8.01 24 Jun 2026 $7.71 25 Jun 2026 $8.04 26 Jun 2026 $8.33 29 Jun 2026 $8.23 30 Jun 2026 $8.28 1 Jul 2026 $8.34 2 Jul 2026 $8.56 6 Jul 2026 $8.51 7 Jul 2026 $8.02 8 Jul 2026 $7.72 9 Jul 2026 $8.24 10 Jul 2026 $8.08 13 Jul 2026 $7.84 14 Jul 2026 $8.08 15 Jul 2026 $7.96 16 Jul 2026 $7.49 17 Jul 2026 $7.41 20 Jul 2026 $7.50 21 Jul 2026 $8.20 22 Jul 2026 $8.34 23 Jul 2026 $7.91 24 Jul 2026 $7.82 27 Jul 2026 $7.94 28 Jul 2026 $7.75 29 Jul 2026 $7.56 30 Jul 2026 $7.77 31 Jul 2026 $7.52 3 Aug 2026 $7.73 4 Aug 2026 $8.33 5 Aug 2026 $8.96 6 Aug 2026 $8.83 7 Aug 2026 $9.54 10 Aug 2026 $10.24 11 Aug 2026 $10.59 12 Aug 2026 $10.61 13 Aug 2026 $10.31 14 Aug 2026 $10.66 17 Aug 2026 $10.14 18 Aug 2026 $9.66 19 Aug 2026 $10.99 20 Aug 2026 $10.97 21 Aug 2026 $10.62 24 Aug 2026 $10.76 25 Aug 2026 $11.09 26 Aug 2026 $10.89 27 Aug 2026 $11.30 28 Aug 2026 $10.76 31 Aug 2026 $10.71 1 Sep 2026 $10.24 2 Sep 2026 $11.13 3 Sep 2026 $11.47 4 Sep 2026 $11.12 8 Sep 2026 $11.13 9 Sep 2026 $11.15 10 Sep 2026 $10.52 11 Sep 2026 $10.18 14 Sep 2026 $9.72 15 Sep 2026 $9.64 16 Sep 2026 $9.53 17 Sep 2026 $10.17 18 Sep 2026 $10.21 21 Sep 2026 $10.13 22 Sep 2026 $10.51 23 Sep 2026 $9.26 24 Sep 2026 $9.16 25 Sep 2026 $9.39 28 Sep 2026 $8.96 29 Sep 2026 $8.74 30 Sep 2026 $8.58 1 Oct 2026 $8.56 2 Oct 2026 $8.60 5 Oct 2026 $8.60 6 Oct 2026 $8.67 7 Oct 2026 $8.32 8 Oct 2026 $8.57 9 Oct 2026 $8.65 12 Oct 2026 $8.54
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$467.50M
Net income
$119.10M
Free cash flow
$101.80M
Gross margin
17.7%
Operating margin
7.6%
Net margin
-25.5%
Return on equity
-20.6%
Return on capital
4.8%
Debt to equity
0.02
Revenue growth, 1 yr
114.8%
Revenue growth, 5 yr
27.6% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
138M 1M FY20 Fiscal year 2020 Revenue $138.46M Net income $1.16M Margin 0.8% 165M 14M FY21 Fiscal year 2021 Revenue $165.32M Net income $13.96M Margin 8.4% · growth +19.4% 210M 6M FY22 Fiscal year 2022 Revenue $210.16M Net income $6.20M Margin 3.0% · growth +27.1% 205M 6M FY23 Fiscal year 2023 Revenue $205.46M Net income $6.12M Margin 3.0% · growth -2.2% 218M -32M FY24 Fiscal year 2024 Revenue $217.60M Net income $31.50M Margin -14.5% · growth +5.9% 468M -119M FY25 Fiscal year 2025 Revenue $467.50M Net income $119.10M Margin -25.5% · growth +114.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.