Stocks · Industrials · Services-Business Services, NEC

ExlService Holdings, Inc.

EXLS Clue Score73
United States Fiscal year ends December CIK 0001297989
36.79
-0.22%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
36.79 on 9 Oct 2026
43 34 25 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $40.81 14 Oct 2025 $41.01 15 Oct 2025 $40.44 16 Oct 2025 $39.67 17 Oct 2025 $40.34 20 Oct 2025 $40.71 21 Oct 2025 $41.42 22 Oct 2025 $41.28 23 Oct 2025 $41.32 24 Oct 2025 $41.21 27 Oct 2025 $41.47 28 Oct 2025 $41.47 29 Oct 2025 $38.54 30 Oct 2025 $40.22 31 Oct 2025 $39.10 3 Nov 2025 $39.16 4 Nov 2025 $39.55 5 Nov 2025 $39.47 6 Nov 2025 $38.75 7 Nov 2025 $39.54 10 Nov 2025 $39.63 11 Nov 2025 $39.57 12 Nov 2025 $39.51 13 Nov 2025 $39.87 14 Nov 2025 $39.71 17 Nov 2025 $38.77 18 Nov 2025 $38.77 19 Nov 2025 $38.89 20 Nov 2025 $38.71 21 Nov 2025 $39.39 24 Nov 2025 $38.84 25 Nov 2025 $39.74 26 Nov 2025 $39.82 28 Nov 2025 $39.73 1 Dec 2025 $40.05 2 Dec 2025 $39.77 3 Dec 2025 $40.19 4 Dec 2025 $40.92 5 Dec 2025 $40.72 8 Dec 2025 $40.06 9 Dec 2025 $40.06 10 Dec 2025 $40.77 11 Dec 2025 $41.52 12 Dec 2025 $41.64 15 Dec 2025 $41.52 16 Dec 2025 $41.78 17 Dec 2025 $42.43 18 Dec 2025 $42.91 19 Dec 2025 $43.10 22 Dec 2025 $43.38 23 Dec 2025 $43.32 24 Dec 2025 $43.30 26 Dec 2025 $43.30 29 Dec 2025 $43.27 30 Dec 2025 $42.75 31 Dec 2025 $42.44 2 Jan 2026 $41.21 5 Jan 2026 $42.01 6 Jan 2026 $42.37 7 Jan 2026 $42.73 8 Jan 2026 $42.69 9 Jan 2026 $42.68 12 Jan 2026 $42.23 13 Jan 2026 $41.68 14 Jan 2026 $42.48 15 Jan 2026 $42.63 16 Jan 2026 $42.77 20 Jan 2026 $41.64 21 Jan 2026 $42.32 22 Jan 2026 $42.73 23 Jan 2026 $42.64 26 Jan 2026 $42.67 27 Jan 2026 $40.49 28 Jan 2026 $39.78 29 Jan 2026 $38.60 30 Jan 2026 $39.15 2 Feb 2026 $39.77 3 Feb 2026 $32.34 4 Feb 2026 $32.46 5 Feb 2026 $31.20 6 Feb 2026 $31.70 9 Feb 2026 $31.10 10 Feb 2026 $31.31 11 Feb 2026 $30.25 12 Feb 2026 $29.69 13 Feb 2026 $30.04 17 Feb 2026 $30.21 18 Feb 2026 $30.90 19 Feb 2026 $30.41 20 Feb 2026 $30.07 23 Feb 2026 $28.51 24 Feb 2026 $28.75 25 Feb 2026 $28.67 26 Feb 2026 $30.99 27 Feb 2026 $31.25 2 Mar 2026 $31.21 3 Mar 2026 $31.93 4 Mar 2026 $32.23 5 Mar 2026 $32.55 6 Mar 2026 $32.51 9 Mar 2026 $32.23 10 Mar 2026 $30.73 11 Mar 2026 $30.56 12 Mar 2026 $29.71 13 Mar 2026 $29.64 16 Mar 2026 $29.88 17 Mar 2026 $30.83 18 Mar 2026 $30.59 19 Mar 2026 $30.75 20 Mar 2026 $30.92 23 Mar 2026 $30.88 24 Mar 2026 $30.30 25 Mar 2026 $30.28 26 Mar 2026 $30.37 27 Mar 2026 $29.84 30 Mar 2026 $30.56 31 Mar 2026 $30.45 1 Apr 2026 $30.46 2 Apr 2026 $30.94 6 Apr 2026 $30.87 7 Apr 2026 $30.76 8 Apr 2026 $30.55 9 Apr 2026 $29.77 10 Apr 2026 $29.27 13 Apr 2026 $30.08 14 Apr 2026 $30.72 15 Apr 2026 $31.26 16 Apr 2026 $31.48 17 Apr 2026 $31.86 20 Apr 2026 $31.80 21 Apr 2026 $31.87 22 Apr 2026 $31.60 23 Apr 2026 $30.56 24 Apr 2026 $30.40 27 Apr 2026 $30.38 28 Apr 2026 $30.64 29 Apr 2026 $31.19 30 Apr 2026 $31.88 1 May 2026 $31.74 4 May 2026 $31.72 5 May 2026 $31.26 6 May 2026 $30.97 7 May 2026 $31.34 8 May 2026 $31.08 11 May 2026 $30.19 12 May 2026 $29.73 13 May 2026 $27.16 14 May 2026 $26.95 15 May 2026 $27.48 18 May 2026 $29.00 19 May 2026 $28.97 20 May 2026 $29.43 21 May 2026 $29.23 22 May 2026 $29.51 26 May 2026 $28.95 27 May 2026 $28.74 28 May 2026 $29.11 29 May 2026 $29.03 1 Jun 2026 $30.59 2 Jun 2026 $29.68 3 Jun 2026 $29.45 4 Jun 2026 $29.38 5 Jun 2026 $29.67 8 Jun 2026 $29.47 9 Jun 2026 $29.71 10 Jun 2026 $29.02 11 Jun 2026 $28.59 12 Jun 2026 $28.84 15 Jun 2026 $28.41 16 Jun 2026 $28.79 17 Jun 2026 $27.86 18 Jun 2026 $25.93 22 Jun 2026 $25.61 23 Jun 2026 $26.16 24 Jun 2026 $26.34 25 Jun 2026 $25.22 26 Jun 2026 $26.00 29 Jun 2026 $25.57 30 Jun 2026 $25.86 1 Jul 2026 $26.79 2 Jul 2026 $27.02 6 Jul 2026 $27.13 7 Jul 2026 $27.84 8 Jul 2026 $27.38 9 Jul 2026 $27.60 10 Jul 2026 $27.30 13 Jul 2026 $28.49 14 Jul 2026 $27.32 15 Jul 2026 $27.58 16 Jul 2026 $28.69 17 Jul 2026 $28.16 20 Jul 2026 $28.19 21 Jul 2026 $27.35 22 Jul 2026 $26.83 23 Jul 2026 $26.88 24 Jul 2026 $27.67 27 Jul 2026 $28.56 28 Jul 2026 $30.53 29 Jul 2026 $35.99 30 Jul 2026 $34.36 31 Jul 2026 $33.93 3 Aug 2026 $34.24 4 Aug 2026 $34.39 5 Aug 2026 $33.68 6 Aug 2026 $34.66 7 Aug 2026 $34.89 10 Aug 2026 $35.07 11 Aug 2026 $34.90 12 Aug 2026 $34.33 13 Aug 2026 $35.37 14 Aug 2026 $34.82 17 Aug 2026 $34.56 18 Aug 2026 $35.47 19 Aug 2026 $37.02 20 Aug 2026 $37.05 21 Aug 2026 $37.53 24 Aug 2026 $37.66 25 Aug 2026 $37.45 26 Aug 2026 $37.50 27 Aug 2026 $38.18 28 Aug 2026 $38.40 31 Aug 2026 $38.08 1 Sep 2026 $37.42 2 Sep 2026 $36.91 3 Sep 2026 $37.32 4 Sep 2026 $36.63 8 Sep 2026 $35.52 9 Sep 2026 $34.95 10 Sep 2026 $34.62 11 Sep 2026 $35.26 14 Sep 2026 $36.45 15 Sep 2026 $36.29 16 Sep 2026 $35.85 17 Sep 2026 $35.48 18 Sep 2026 $35.15 21 Sep 2026 $35.26 22 Sep 2026 $35.02 23 Sep 2026 $34.83 24 Sep 2026 $35.16 25 Sep 2026 $34.75 28 Sep 2026 $34.60 29 Sep 2026 $34.58 30 Sep 2026 $34.38 1 Oct 2026 $36.48 2 Oct 2026 $35.75 5 Oct 2026 $35.90 6 Oct 2026 $35.41 7 Oct 2026 $35.51 8 Oct 2026 $36.87 9 Oct 2026 $36.79 Bhalla Vikas President of EXL Sold at will $470.84K 2 Dec 2025 · at $39.99 · 9.3% of stake AYYAPPAN AJAY EVP & Gen Counsel/Corp. Sec'y. Sold on a plan $345.09K 27 Jan 2026 · at $42.53 · 13.2% of stake AYYAPPAN AJAY EVP & Gen Counsel/Corp. Sec'y. Sold on a plan $68.98K 18 Feb 2026 · at $30.32 · 4.1% of stake AYYAPPAN AJAY EVP & Gen Counsel/Corp. Sec'y. Sold on a plan $35.66K 23 Feb 2026 · at $29.79 · 2.2% of stake AYYAPPAN AJAY EVP & Gen Counsel/Corp. Sec'y. Sold on a plan $51.02K 2 Mar 2026 · at $30.39 · 3.0% of stake AYYAPPAN AJAY EVP & Gen Counsel/Corp. Sec'y. Sold on a plan $148.26K 20 May 2026 · at $29.11 · 9.4% of stake Bhalla Vikas President of EXL Sold on a plan $362.64K 4 Jun 2026 · at $30.22 · 7.3% of stake Bhalla Vikas President of EXL Sold on a plan $317.64K 1 Jul 2026 · at $26.47 · 7.8% of stake Bhalla Vikas President of EXL Sold on a plan $384.89K 3 Aug 2026 · at $34.99 · 7.8% of stake Chhibbar Vishal Executive Vice President Sold at will $175.50K 11 Aug 2026 · at $35.10 · 43.7% of stake Bhalla Vikas President of EXL Sold on a plan $381.70K 1 Sep 2026 · at $38.17 · 7.7% of stake Bhalla Vikas President of EXL Sold on a plan $389.18K 1 Oct 2026 · at $35.38 · 9.1% of stake
0 buys2 sales at will10 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$2.09B
Net income
$251.02M
Free cash flow
$298.12M
Gross margin
38.4%
Operating margin
15.0%
Net margin
12.0%
Return on equity
27.5%
Return on capital
20.7%
Debt to equity
0.33
Revenue growth, 1 yr
13.6%
Revenue growth, 5 yr
16.9% a year
EPS growth, 1 yr
27.3%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
958M 89M FY20 Fiscal year 2020 Revenue $958.43M Net income $89.48M Margin 9.3% 1.1B 115M FY21 Fiscal year 2021 Revenue $1.12B Net income $114.76M Margin 10.2% · growth +17.1% 1.4B 143M FY22 Fiscal year 2022 Revenue $1.41B Net income $142.97M Margin 10.1% · growth +25.8% 1.6B 185M FY23 Fiscal year 2023 Revenue $1.63B Net income $184.56M Margin 11.3% · growth +15.5% 1.8B 198M FY24 Fiscal year 2024 Revenue $1.84B Net income $198.30M Margin 10.8% · growth +12.7% 2.1B 251M FY25 Fiscal year 2025 Revenue $2.09B Net income $251.02M Margin 12.0% · growth +13.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 Bhalla Vikas
President of EXL
Sold on a plan $389.18K 9.1%
1 Sep 2026 Bhalla Vikas
President of EXL
Sold on a plan $381.70K 7.7%
11 Aug 2026 Chhibbar Vishal
Executive Vice President
Sold at will $175.50K 43.7%
3 Aug 2026 Bhalla Vikas
President of EXL
Sold on a plan $384.89K 7.8%
1 Jul 2026 Bhalla Vikas
President of EXL
Sold on a plan $317.64K 7.8%
4 Jun 2026 Bhalla Vikas
President of EXL
Sold on a plan $362.64K 7.3%