Stocks · Materials · Cement, Hydraulic

EAGLE MATERIALS INC

EXP Clue Score60
United States Fiscal year ends March CIK 0000918646
164.70
-1.55%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
164.70 on 9 Oct 2026
242 203 165 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $229.62 14 Oct 2025 $238.91 15 Oct 2025 $241.84 16 Oct 2025 $238.48 17 Oct 2025 $237.24 20 Oct 2025 $237.70 21 Oct 2025 $240.40 22 Oct 2025 $234.18 23 Oct 2025 $234.00 24 Oct 2025 $233.14 27 Oct 2025 $233.50 28 Oct 2025 $230.64 29 Oct 2025 $233.14 30 Oct 2025 $214.64 31 Oct 2025 $212.32 3 Nov 2025 $205.80 4 Nov 2025 $208.40 5 Nov 2025 $207.22 6 Nov 2025 $205.55 7 Nov 2025 $206.96 10 Nov 2025 $206.85 11 Nov 2025 $205.69 12 Nov 2025 $207.30 13 Nov 2025 $202.91 14 Nov 2025 $202.06 17 Nov 2025 $199.01 18 Nov 2025 $201.14 19 Nov 2025 $203.72 20 Nov 2025 $202.52 21 Nov 2025 $209.74 24 Nov 2025 $211.15 25 Nov 2025 $219.48 26 Nov 2025 $221.20 28 Nov 2025 $223.72 1 Dec 2025 $221.13 2 Dec 2025 $221.48 3 Dec 2025 $224.01 4 Dec 2025 $221.89 5 Dec 2025 $222.09 8 Dec 2025 $219.57 9 Dec 2025 $216.17 10 Dec 2025 $224.58 11 Dec 2025 $225.12 12 Dec 2025 $226.74 15 Dec 2025 $222.95 16 Dec 2025 $222.76 17 Dec 2025 $220.16 18 Dec 2025 $223.69 19 Dec 2025 $217.55 22 Dec 2025 $214.37 23 Dec 2025 $213.64 24 Dec 2025 $213.90 26 Dec 2025 $214.91 29 Dec 2025 $212.57 30 Dec 2025 $210.17 31 Dec 2025 $206.68 2 Jan 2026 $211.45 5 Jan 2026 $216.20 6 Jan 2026 $216.73 7 Jan 2026 $208.52 8 Jan 2026 $220.95 9 Jan 2026 $235.66 12 Jan 2026 $240.24 13 Jan 2026 $237.86 14 Jan 2026 $231.81 15 Jan 2026 $230.76 16 Jan 2026 $231.83 20 Jan 2026 $226.18 21 Jan 2026 $225.12 22 Jan 2026 $226.27 23 Jan 2026 $223.74 26 Jan 2026 $221.73 27 Jan 2026 $219.51 28 Jan 2026 $217.92 29 Jan 2026 $211.97 30 Jan 2026 $203.81 2 Feb 2026 $209.47 3 Feb 2026 $219.56 4 Feb 2026 $229.33 5 Feb 2026 $223.22 6 Feb 2026 $225.85 9 Feb 2026 $227.01 10 Feb 2026 $230.26 11 Feb 2026 $229.71 12 Feb 2026 $232.67 13 Feb 2026 $235.11 17 Feb 2026 $229.72 18 Feb 2026 $231.49 19 Feb 2026 $234.40 20 Feb 2026 $235.30 23 Feb 2026 $225.20 24 Feb 2026 $231.69 25 Feb 2026 $222.27 26 Feb 2026 $226.19 27 Feb 2026 $223.80 2 Mar 2026 $219.15 3 Mar 2026 $213.88 4 Mar 2026 $211.45 5 Mar 2026 $205.58 6 Mar 2026 $196.79 9 Mar 2026 $196.49 10 Mar 2026 $193.82 11 Mar 2026 $191.23 12 Mar 2026 $186.43 13 Mar 2026 $186.47 16 Mar 2026 $187.23 17 Mar 2026 $188.50 18 Mar 2026 $183.55 19 Mar 2026 $176.99 20 Mar 2026 $173.07 23 Mar 2026 $182.46 24 Mar 2026 $182.84 25 Mar 2026 $186.69 26 Mar 2026 $183.92 27 Mar 2026 $182.32 30 Mar 2026 $181.50 31 Mar 2026 $189.45 1 Apr 2026 $190.96 2 Apr 2026 $187.96 6 Apr 2026 $185.66 7 Apr 2026 $185.14 8 Apr 2026 $195.72 9 Apr 2026 $197.29 10 Apr 2026 $199.47 13 Apr 2026 $201.83 14 Apr 2026 $201.57 15 Apr 2026 $197.10 16 Apr 2026 $197.56 17 Apr 2026 $201.28 20 Apr 2026 $206.05 21 Apr 2026 $205.75 22 Apr 2026 $204.07 23 Apr 2026 $208.40 24 Apr 2026 $208.76 27 Apr 2026 $209.89 28 Apr 2026 $207.44 29 Apr 2026 $204.56 30 Apr 2026 $210.11 1 May 2026 $210.82 4 May 2026 $204.78 5 May 2026 $209.73 6 May 2026 $217.06 7 May 2026 $211.71 8 May 2026 $210.45 11 May 2026 $204.93 12 May 2026 $202.03 13 May 2026 $199.36 14 May 2026 $202.11 15 May 2026 $194.66 18 May 2026 $196.63 19 May 2026 $199.88 20 May 2026 $200.25 21 May 2026 $199.13 22 May 2026 $199.43 26 May 2026 $206.56 27 May 2026 $214.74 28 May 2026 $218.96 29 May 2026 $221.18 1 Jun 2026 $221.01 2 Jun 2026 $218.28 3 Jun 2026 $218.49 4 Jun 2026 $217.50 5 Jun 2026 $212.72 8 Jun 2026 $206.79 9 Jun 2026 $217.38 10 Jun 2026 $213.19 11 Jun 2026 $217.06 12 Jun 2026 $215.25 15 Jun 2026 $217.96 16 Jun 2026 $219.90 17 Jun 2026 $213.24 18 Jun 2026 $224.58 22 Jun 2026 $223.50 23 Jun 2026 $221.09 24 Jun 2026 $233.65 25 Jun 2026 $235.44 26 Jun 2026 $233.83 29 Jun 2026 $227.54 30 Jun 2026 $225.00 1 Jul 2026 $219.15 2 Jul 2026 $220.15 6 Jul 2026 $217.54 7 Jul 2026 $213.02 8 Jul 2026 $203.63 9 Jul 2026 $205.62 10 Jul 2026 $209.75 13 Jul 2026 $205.14 14 Jul 2026 $204.99 15 Jul 2026 $206.53 16 Jul 2026 $214.00 17 Jul 2026 $205.93 20 Jul 2026 $201.77 21 Jul 2026 $205.01 22 Jul 2026 $203.37 23 Jul 2026 $207.11 24 Jul 2026 $213.55 27 Jul 2026 $216.69 28 Jul 2026 $222.05 29 Jul 2026 $209.91 30 Jul 2026 $205.48 31 Jul 2026 $204.94 3 Aug 2026 $214.74 4 Aug 2026 $215.99 5 Aug 2026 $218.27 6 Aug 2026 $211.34 7 Aug 2026 $214.29 10 Aug 2026 $210.98 11 Aug 2026 $214.31 12 Aug 2026 $210.98 13 Aug 2026 $208.82 14 Aug 2026 $208.52 17 Aug 2026 $205.51 18 Aug 2026 $200.46 19 Aug 2026 $206.38 20 Aug 2026 $202.92 21 Aug 2026 $207.03 24 Aug 2026 $204.25 25 Aug 2026 $198.87 26 Aug 2026 $200.08 27 Aug 2026 $197.71 28 Aug 2026 $197.56 31 Aug 2026 $194.26 1 Sep 2026 $191.53 2 Sep 2026 $194.66 3 Sep 2026 $193.58 4 Sep 2026 $194.48 8 Sep 2026 $190.58 9 Sep 2026 $186.92 10 Sep 2026 $183.77 11 Sep 2026 $185.12 14 Sep 2026 $182.67 15 Sep 2026 $182.31 16 Sep 2026 $179.44 17 Sep 2026 $177.74 18 Sep 2026 $176.82 21 Sep 2026 $179.14 22 Sep 2026 $183.16 23 Sep 2026 $178.34 24 Sep 2026 $177.43 25 Sep 2026 $178.49 28 Sep 2026 $175.87 29 Sep 2026 $173.58 30 Sep 2026 $171.02 1 Oct 2026 $173.07 2 Oct 2026 $171.36 5 Oct 2026 $169.82 6 Oct 2026 $171.54 7 Oct 2026 $167.50 8 Oct 2026 $167.30 9 Oct 2026 $164.70 Rush David E Director Bought $208.08K 5 Nov 2025 · at $208.08 · 31.5% of stake Carter Margot Lebenberg Director Sold at will $949.27K 31 Jul 2026 · at $203.97 · 38.9% of stake Carter Margot Lebenberg Director Sold at will $119.13K 3 Aug 2026 · at $212.35 · 7.7% of stake Thompson Tony Senior Vice President Sold at will $626.98K 24 Aug 2026 · at $203.96 · 23.3% of stake
1 buy3 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Revenue
$2.31B
Net income
$423.81M
Free cash flow
$197.43M
Gross margin
28.3%
Net margin
18.4%
Return on equity
28.7%
Debt to equity
1.19
Revenue growth, 1 yr
2.1%
Revenue growth, 5 yr
7.3% a year
EPS growth, 1 yr
-4.4%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
1.6B 339M FY21 Fiscal year 2021 Revenue $1.62B Net income $339.44M Margin 20.9% 1.9B 374M FY22 Fiscal year 2022 Revenue $1.86B Net income $374.25M Margin 20.1% · growth +14.7% 2.1B 462M FY23 Fiscal year 2023 Revenue $2.15B Net income $461.54M Margin 21.5% · growth +15.4% 2.3B 478M FY24 Fiscal year 2024 Revenue $2.26B Net income $477.64M Margin 21.1% · growth +5.2% 2.3B 463M FY25 Fiscal year 2025 Revenue $2.26B Net income $463.42M Margin 20.5% · growth +0.1% 2.3B 424M FY26 Fiscal year 2026 Revenue $2.31B Net income $423.81M Margin 18.4% · growth +2.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Thompson Tony
Senior Vice President
Sold at will $626.98K 23.3%
3 Aug 2026 Carter Margot Lebenberg
Director
Sold at will $119.13K 7.7%
31 Jul 2026 Carter Margot Lebenberg
Director
Sold at will $949.27K 38.9%
5 Nov 2025 Rush David E
Director
Bought $208.08K 31.5%
19 Aug 2025 Devlin William R
SVP, Controller
Sold at will $465.52K 10.4%
22 May 2025 Rush David E
Director
Bought $213.66K 100%