Stocks · Industrials · Transportation Services

Expedia Group

EXPE Clue Score60
United States Fiscal year ends December CIK 0001324424
274.22
+1.51%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
274.22 on 9 Oct 2026
339 264 189 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $215.64 14 Oct 2025 $223.12 15 Oct 2025 $218.43 16 Oct 2025 $213.57 17 Oct 2025 $214.76 20 Oct 2025 $218.25 21 Oct 2025 $226.14 22 Oct 2025 $226.39 23 Oct 2025 $215.65 24 Oct 2025 $218.85 27 Oct 2025 $222.50 28 Oct 2025 $225.30 29 Oct 2025 $219.76 30 Oct 2025 $220.47 31 Oct 2025 $220.00 3 Nov 2025 $215.61 4 Nov 2025 $212.13 5 Nov 2025 $213.81 6 Nov 2025 $219.70 7 Nov 2025 $258.25 10 Nov 2025 $268.04 11 Nov 2025 $265.32 12 Nov 2025 $273.65 13 Nov 2025 $267.35 14 Nov 2025 $264.66 17 Nov 2025 $244.16 18 Nov 2025 $240.00 19 Nov 2025 $239.96 20 Nov 2025 $234.77 21 Nov 2025 $247.49 24 Nov 2025 $249.14 25 Nov 2025 $258.14 26 Nov 2025 $257.62 28 Nov 2025 $255.69 1 Dec 2025 $258.95 2 Dec 2025 $263.70 3 Dec 2025 $262.42 4 Dec 2025 $258.38 5 Dec 2025 $263.43 8 Dec 2025 $264.41 9 Dec 2025 $261.27 10 Dec 2025 $274.07 11 Dec 2025 $281.15 12 Dec 2025 $274.21 15 Dec 2025 $283.45 16 Dec 2025 $285.02 17 Dec 2025 $282.82 18 Dec 2025 $285.59 19 Dec 2025 $289.25 22 Dec 2025 $289.29 23 Dec 2025 $288.23 24 Dec 2025 $286.57 26 Dec 2025 $287.56 29 Dec 2025 $286.82 30 Dec 2025 $285.00 31 Dec 2025 $283.31 2 Jan 2026 $282.94 5 Jan 2026 $287.47 6 Jan 2026 $299.21 7 Jan 2026 $297.18 8 Jan 2026 $301.31 9 Jan 2026 $296.33 12 Jan 2026 $291.53 13 Jan 2026 $299.97 14 Jan 2026 $290.76 15 Jan 2026 $294.28 16 Jan 2026 $285.11 20 Jan 2026 $272.15 21 Jan 2026 $271.56 22 Jan 2026 $279.66 23 Jan 2026 $271.14 26 Jan 2026 $269.49 27 Jan 2026 $266.74 28 Jan 2026 $265.76 29 Jan 2026 $272.77 30 Jan 2026 $264.84 2 Feb 2026 $276.67 3 Feb 2026 $234.46 4 Feb 2026 $236.48 5 Feb 2026 $231.30 6 Feb 2026 $236.85 9 Feb 2026 $236.45 10 Feb 2026 $241.54 11 Feb 2026 $233.60 12 Feb 2026 $227.24 13 Feb 2026 $212.67 17 Feb 2026 $200.42 18 Feb 2026 $203.79 19 Feb 2026 $199.76 20 Feb 2026 $203.48 23 Feb 2026 $188.51 24 Feb 2026 $198.12 25 Feb 2026 $203.74 26 Feb 2026 $217.93 27 Feb 2026 $215.69 2 Mar 2026 $213.24 3 Mar 2026 $215.14 4 Mar 2026 $221.73 5 Mar 2026 $251.54 6 Mar 2026 $249.62 9 Mar 2026 $241.54 10 Mar 2026 $231.66 11 Mar 2026 $230.35 12 Mar 2026 $227.65 13 Mar 2026 $228.37 16 Mar 2026 $231.46 17 Mar 2026 $241.25 18 Mar 2026 $240.04 19 Mar 2026 $239.41 20 Mar 2026 $235.18 23 Mar 2026 $236.65 24 Mar 2026 $236.99 25 Mar 2026 $236.26 26 Mar 2026 $232.84 27 Mar 2026 $225.81 30 Mar 2026 $226.51 31 Mar 2026 $230.89 1 Apr 2026 $227.67 2 Apr 2026 $225.30 6 Apr 2026 $229.04 7 Apr 2026 $224.30 8 Apr 2026 $236.90 9 Apr 2026 $230.26 10 Apr 2026 $228.09 13 Apr 2026 $240.21 14 Apr 2026 $248.57 15 Apr 2026 $257.44 16 Apr 2026 $254.43 17 Apr 2026 $265.84 20 Apr 2026 $273.24 21 Apr 2026 $273.80 22 Apr 2026 $264.60 23 Apr 2026 $250.37 24 Apr 2026 $251.44 27 Apr 2026 $245.22 28 Apr 2026 $242.17 29 Apr 2026 $250.57 30 Apr 2026 $248.37 1 May 2026 $251.84 4 May 2026 $246.50 5 May 2026 $248.65 6 May 2026 $246.66 7 May 2026 $252.79 8 May 2026 $229.98 11 May 2026 $221.46 12 May 2026 $221.48 13 May 2026 $217.55 14 May 2026 $217.17 15 May 2026 $217.73 18 May 2026 $214.99 19 May 2026 $215.00 20 May 2026 $217.59 21 May 2026 $218.12 22 May 2026 $214.65 26 May 2026 $222.97 27 May 2026 $226.56 28 May 2026 $227.55 29 May 2026 $225.79 1 Jun 2026 $228.37 2 Jun 2026 $226.37 3 Jun 2026 $225.41 4 Jun 2026 $227.18 5 Jun 2026 $228.88 8 Jun 2026 $225.90 9 Jun 2026 $231.06 10 Jun 2026 $218.94 11 Jun 2026 $224.66 12 Jun 2026 $224.89 15 Jun 2026 $236.98 16 Jun 2026 $243.56 17 Jun 2026 $239.47 18 Jun 2026 $240.90 22 Jun 2026 $238.02 23 Jun 2026 $245.07 24 Jun 2026 $262.15 25 Jun 2026 $250.95 26 Jun 2026 $262.80 29 Jun 2026 $265.28 30 Jun 2026 $255.88 1 Jul 2026 $264.54 2 Jul 2026 $268.69 6 Jul 2026 $266.76 7 Jul 2026 $269.87 8 Jul 2026 $260.31 9 Jul 2026 $267.78 10 Jul 2026 $270.83 13 Jul 2026 $265.63 14 Jul 2026 $266.28 15 Jul 2026 $267.11 16 Jul 2026 $270.95 17 Jul 2026 $268.77 20 Jul 2026 $265.08 21 Jul 2026 $264.94 22 Jul 2026 $261.08 23 Jul 2026 $257.61 24 Jul 2026 $259.94 27 Jul 2026 $278.37 28 Jul 2026 $295.79 29 Jul 2026 $304.27 30 Jul 2026 $292.93 31 Jul 2026 $294.74 3 Aug 2026 $298.03 4 Aug 2026 $312.06 5 Aug 2026 $319.66 6 Aug 2026 $306.57 7 Aug 2026 $310.68 10 Aug 2026 $314.01 11 Aug 2026 $321.07 12 Aug 2026 $325.57 13 Aug 2026 $328.31 14 Aug 2026 $332.69 17 Aug 2026 $318.50 18 Aug 2026 $321.42 19 Aug 2026 $326.27 20 Aug 2026 $324.17 21 Aug 2026 $321.63 24 Aug 2026 $339.13 25 Aug 2026 $337.97 26 Aug 2026 $333.44 27 Aug 2026 $318.92 28 Aug 2026 $329.44 31 Aug 2026 $317.12 1 Sep 2026 $304.23 2 Sep 2026 $308.06 3 Sep 2026 $303.14 4 Sep 2026 $298.04 8 Sep 2026 $274.55 9 Sep 2026 $272.60 10 Sep 2026 $276.88 11 Sep 2026 $280.83 14 Sep 2026 $287.86 15 Sep 2026 $293.08 16 Sep 2026 $286.97 17 Sep 2026 $284.55 18 Sep 2026 $279.35 21 Sep 2026 $281.02 22 Sep 2026 $280.70 23 Sep 2026 $259.04 24 Sep 2026 $261.75 25 Sep 2026 $264.17 28 Sep 2026 $264.23 29 Sep 2026 $266.33 30 Sep 2026 $263.36 1 Oct 2026 $262.67 2 Oct 2026 $265.00 5 Oct 2026 $260.17 6 Oct 2026 $260.07 7 Oct 2026 $258.86 8 Oct 2026 $270.13 9 Oct 2026 $274.22 Jacobson Craig A Director Sold at will $814.65K 13 Nov 2025 · at $271.55 · 8.9% of stake Soliday Lance A SVP & Chief Accounting Officer Sold at will $210.62K 21 Nov 2025 · at $248.08 · 6.8% of stake Soliday Lance A SVP & Chief Accounting Officer Sold at will $219.93K 25 Nov 2025 · at $256.93 · 7.3% of stake Banerjee Madhumita Moina Director Sold at will $258.00K 1 Dec 2025 · at $258.00 · 25.5% of stake Dzielak Robert J Chief Legal Officer & Sec'y Sold at will $1.82M 4 Mar 2026 · at $220.82 · 7.4% of stake Soliday Lance A SVP & Chief Accounting Officer Sold at will $208.55K 26 May 2026 · at $221.86 · 6.3% of stake Dzielak Robert J Chief Legal Officer & Sec'y Sold at will $1.10M 5 Jun 2026 · at $233.00 · 4.3% of stake Dzielak Robert J Chief Legal Officer & Sec'y Sold at will $945.95K 11 Aug 2026 · at $315.00 · 2.8% of stake Jacobson Craig A Director Sold at will $1.03M 13 Aug 2026 · at $328.52 · 9.5% of stake Dzielak Robert J Chief Legal Officer & Sec'y Sold at will $661.00K 17 Aug 2026 · at $330.50 · 1.9% of stake Soliday Lance A SVP & Chief Accounting Officer Sold at will $909.46K 18 Aug 2026 · at $323.65 · 19.0% of stake Dzielak Robert J Chief Legal Officer & Sec'y Sold at will $336.34K 24 Aug 2026 · at $335.00 · 1.0% of stake
0 buys12 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$14.73B
Net income
$1.29B
Free cash flow
$3.11B
Operating margin
12.7%
Net margin
8.8%
Return on equity
100.8%
Return on capital
20.6%
Debt to equity
4.80
Revenue growth, 1 yr
7.6%
Revenue growth, 5 yr
23.2% a year
EPS growth, 1 yr
9.6%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
5.2B -2.6B FY20 Fiscal year 2020 Revenue $5.20B Net income $2.61B Margin -50.2% 8.6B 12M FY21 Fiscal year 2021 Revenue $8.60B Net income $12.00M Margin 0.1% · growth +65.4% 11.7B 352M FY22 Fiscal year 2022 Revenue $11.67B Net income $352.00M Margin 3.0% · growth +35.7% 12.8B 797M FY23 Fiscal year 2023 Revenue $12.84B Net income $797.00M Margin 6.2% · growth +10.0% 13.7B 1.2B FY24 Fiscal year 2024 Revenue $13.69B Net income $1.23B Margin 9.0% · growth +6.6% 14.7B 1.3B FY25 Fiscal year 2025 Revenue $14.73B Net income $1.29B Margin 8.8% · growth +7.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
24 Aug 2026 Dzielak Robert J
Chief Legal Officer & Sec'y
Sold at will $336.34K 1.0%
18 Aug 2026 Soliday Lance A
SVP & Chief Accounting Officer
Sold at will $909.46K 19.0%
17 Aug 2026 Dzielak Robert J
Chief Legal Officer & Sec'y
Sold at will $661.00K 1.9%
13 Aug 2026 Jacobson Craig A
Director
Sold at will $1.03M 9.5%
11 Aug 2026 Dzielak Robert J
Chief Legal Officer & Sec'y
Sold at will $945.95K 2.8%
5 Jun 2026 Dzielak Robert J
Chief Legal Officer & Sec'y
Sold at will $1.10M 4.3%