Stocks · Industrials · Services-Management Consulting Services

EXPONENT INC

EXPO Clue Score61
United States Fiscal year ends January CIK 0000851520
$69.81 +0.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
69.81 on 9 Oct 2026
80 67 54 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $65.86 14 Oct 2025 $66.93 15 Oct 2025 $67.23 16 Oct 2025 $68.25 17 Oct 2025 $67.50 20 Oct 2025 $69.06 21 Oct 2025 $69.92 22 Oct 2025 $69.14 23 Oct 2025 $68.96 24 Oct 2025 $69.31 27 Oct 2025 $67.77 28 Oct 2025 $67.42 29 Oct 2025 $65.41 30 Oct 2025 $66.82 31 Oct 2025 $70.81 3 Nov 2025 $72.07 4 Nov 2025 $71.70 5 Nov 2025 $73.66 6 Nov 2025 $71.22 7 Nov 2025 $70.57 10 Nov 2025 $70.79 11 Nov 2025 $70.95 12 Nov 2025 $70.21 13 Nov 2025 $69.93 14 Nov 2025 $69.94 17 Nov 2025 $68.89 18 Nov 2025 $68.76 19 Nov 2025 $68.19 20 Nov 2025 $68.57 21 Nov 2025 $70.63 24 Nov 2025 $70.80 25 Nov 2025 $72.40 26 Nov 2025 $72.57 28 Nov 2025 $72.30 1 Dec 2025 $73.12 2 Dec 2025 $73.22 3 Dec 2025 $73.78 4 Dec 2025 $74.25 5 Dec 2025 $73.22 8 Dec 2025 $71.97 9 Dec 2025 $70.92 10 Dec 2025 $71.33 11 Dec 2025 $73.44 12 Dec 2025 $73.63 15 Dec 2025 $74.68 16 Dec 2025 $74.20 17 Dec 2025 $73.69 18 Dec 2025 $73.29 19 Dec 2025 $72.02 22 Dec 2025 $72.84 23 Dec 2025 $72.13 24 Dec 2025 $71.77 26 Dec 2025 $71.35 29 Dec 2025 $71.22 30 Dec 2025 $70.27 31 Dec 2025 $69.46 2 Jan 2026 $70.15 5 Jan 2026 $73.74 6 Jan 2026 $73.48 7 Jan 2026 $73.43 8 Jan 2026 $75.02 9 Jan 2026 $74.59 12 Jan 2026 $74.36 13 Jan 2026 $72.93 14 Jan 2026 $72.26 15 Jan 2026 $74.35 16 Jan 2026 $74.58 20 Jan 2026 $73.39 21 Jan 2026 $74.93 22 Jan 2026 $75.51 23 Jan 2026 $74.26 26 Jan 2026 $75.31 27 Jan 2026 $74.67 28 Jan 2026 $73.49 29 Jan 2026 $71.49 30 Jan 2026 $71.87 2 Feb 2026 $73.66 3 Feb 2026 $69.92 4 Feb 2026 $70.09 5 Feb 2026 $70.83 6 Feb 2026 $79.79 9 Feb 2026 $78.34 10 Feb 2026 $76.15 11 Feb 2026 $71.72 12 Feb 2026 $67.13 13 Feb 2026 $66.79 17 Feb 2026 $68.72 18 Feb 2026 $70.26 19 Feb 2026 $70.07 20 Feb 2026 $70.16 23 Feb 2026 $69.41 24 Feb 2026 $70.19 25 Feb 2026 $70.49 26 Feb 2026 $73.10 27 Feb 2026 $72.78 2 Mar 2026 $73.78 3 Mar 2026 $73.85 4 Mar 2026 $72.95 5 Mar 2026 $74.32 6 Mar 2026 $71.90 9 Mar 2026 $71.88 10 Mar 2026 $70.25 11 Mar 2026 $70.03 12 Mar 2026 $69.68 13 Mar 2026 $67.37 16 Mar 2026 $66.71 17 Mar 2026 $65.32 18 Mar 2026 $64.50 19 Mar 2026 $65.15 20 Mar 2026 $66.76 23 Mar 2026 $66.33 24 Mar 2026 $65.31 25 Mar 2026 $65.34 26 Mar 2026 $65.30 27 Mar 2026 $64.47 30 Mar 2026 $65.24 31 Mar 2026 $65.25 1 Apr 2026 $65.03 2 Apr 2026 $66.56 6 Apr 2026 $66.56 7 Apr 2026 $65.80 8 Apr 2026 $66.75 9 Apr 2026 $66.66 10 Apr 2026 $65.37 13 Apr 2026 $66.61 14 Apr 2026 $67.55 15 Apr 2026 $68.29 16 Apr 2026 $68.12 17 Apr 2026 $68.05 20 Apr 2026 $68.15 21 Apr 2026 $68.29 22 Apr 2026 $67.56 23 Apr 2026 $66.27 24 Apr 2026 $65.88 27 Apr 2026 $66.18 28 Apr 2026 $66.94 29 Apr 2026 $66.18 30 Apr 2026 $66.89 1 May 2026 $65.28 4 May 2026 $64.96 5 May 2026 $65.94 6 May 2026 $64.21 7 May 2026 $63.44 8 May 2026 $61.42 11 May 2026 $60.16 12 May 2026 $57.19 13 May 2026 $54.54 14 May 2026 $53.67 15 May 2026 $53.79 18 May 2026 $57.35 19 May 2026 $56.99 20 May 2026 $58.23 21 May 2026 $57.06 22 May 2026 $57.77 26 May 2026 $57.52 27 May 2026 $57.08 28 May 2026 $58.42 29 May 2026 $58.32 1 Jun 2026 $60.39 2 Jun 2026 $58.39 3 Jun 2026 $58.31 4 Jun 2026 $59.48 5 Jun 2026 $59.66 8 Jun 2026 $58.74 9 Jun 2026 $57.23 10 Jun 2026 $55.37 11 Jun 2026 $56.62 12 Jun 2026 $57.08 15 Jun 2026 $57.24 16 Jun 2026 $57.34 17 Jun 2026 $57.01 18 Jun 2026 $56.89 22 Jun 2026 $55.87 23 Jun 2026 $57.35 24 Jun 2026 $57.94 25 Jun 2026 $58.00 26 Jun 2026 $60.83 29 Jun 2026 $59.70 30 Jun 2026 $58.76 1 Jul 2026 $59.94 2 Jul 2026 $60.98 6 Jul 2026 $61.18 7 Jul 2026 $62.07 8 Jul 2026 $60.95 9 Jul 2026 $62.17 10 Jul 2026 $62.10 13 Jul 2026 $63.59 14 Jul 2026 $62.08 15 Jul 2026 $62.06 16 Jul 2026 $64.41 17 Jul 2026 $62.88 20 Jul 2026 $62.68 21 Jul 2026 $60.66 22 Jul 2026 $60.72 23 Jul 2026 $59.98 24 Jul 2026 $61.44 27 Jul 2026 $62.76 28 Jul 2026 $65.00 29 Jul 2026 $65.85 30 Jul 2026 $64.57 31 Jul 2026 $66.85 3 Aug 2026 $68.27 4 Aug 2026 $67.84 5 Aug 2026 $66.89 6 Aug 2026 $66.21 7 Aug 2026 $66.79 10 Aug 2026 $67.52 11 Aug 2026 $68.35 12 Aug 2026 $67.64 13 Aug 2026 $68.21 14 Aug 2026 $67.10 17 Aug 2026 $66.19 18 Aug 2026 $67.51 19 Aug 2026 $69.91 20 Aug 2026 $69.38 21 Aug 2026 $70.21 24 Aug 2026 $70.78 25 Aug 2026 $70.12 26 Aug 2026 $70.34 27 Aug 2026 $71.15 28 Aug 2026 $71.53 31 Aug 2026 $71.01 1 Sep 2026 $70.30 2 Sep 2026 $70.03 3 Sep 2026 $70.05 4 Sep 2026 $68.35 8 Sep 2026 $67.87 9 Sep 2026 $67.47 10 Sep 2026 $67.33 11 Sep 2026 $67.21 14 Sep 2026 $69.19 15 Sep 2026 $67.34 16 Sep 2026 $68.01 17 Sep 2026 $68.19 18 Sep 2026 $68.30 21 Sep 2026 $67.12 22 Sep 2026 $66.22 23 Sep 2026 $65.41 24 Sep 2026 $64.46 25 Sep 2026 $64.18 28 Sep 2026 $64.35 29 Sep 2026 $64.53 30 Sep 2026 $65.42 1 Oct 2026 $69.90 2 Oct 2026 $67.30 5 Oct 2026 $68.75 6 Oct 2026 $69.18 7 Oct 2026 $68.95 8 Oct 2026 $69.78 9 Oct 2026 $69.81 Corrigan Catherine President & CEO Sold on a plan $329.44K 15 Oct 2025 · at $66.82 · 5.6% of stake Corrigan Catherine President & CEO Sold on a plan $344.90K 17 Nov 2025 · at $70.39 · 5.5% of stake Corrigan Catherine President & CEO Sold on a plan $228.13K 15 Dec 2025 · at $70.74 · 3.7% of stake Corrigan Catherine President & CEO Sold on a plan $120.59K 15 Jan 2026 · at $72.52 · 1.8% of stake Pye John VP Global Offices & Innovation Sold at will $303.90K 10 Feb 2026 · at $75.97 · 13.7% of stake Corrigan Catherine President & CEO Sold on a plan $263.24K 17 Feb 2026 · at $67.15 · 4.0% of stake Corrigan Catherine President & CEO Sold on a plan $264.01K 16 Mar 2026 · at $67.49 · 3.7% of stake Corrigan Catherine President & CEO Sold on a plan $264.63K 15 Apr 2026 · at $67.70 · 3.6% of stake Sala Joseph Group Vice President Sold at will $117.06K 13 May 2026 · at $56.66 · 100% of stake Rakow Joseph Group Vice President Sold at will $160.97K 13 May 2026 · at $54.66 · 100% of stake Corrigan Catherine President & CEO Sold on a plan $226.73K 15 May 2026 · at $54.06 · 3.8% of stake Reiss Richard Group Vice President Sold at will $98.06K 19 May 2026 · at $58.65 · 42.2% of stake James Bradley A Group Vice President Sold at will $114.93K 26 May 2026 · at $57.47 · 64.4% of stake Corrigan Catherine President & CEO Sold on a plan $235.30K 15 Jun 2026 · at $57.13 · 3.7% of stake Corrigan Catherine Chief Executive Officer Sold on a plan $109.04K 15 Jul 2026 · at $62.78 · 1.5% of stake Corrigan Catherine Chief Executive Officer Sold on a plan $113.14K 17 Aug 2026 · at $66.28 · 1.3% of stake Souri Shukri Jeries Group Vice President Bought $12.59K 18 Sep 2026 · at $68.45 · 0.5% of stake
1 buy5 sales at will11 planned sales

Key numbers

Fiscal year 2026, ended 2 Jan 2026, as filed
Revenue
$582.01M
Net income
$106.01M
Free cash flow
$122.34M
Operating margin
20.6%
Net margin
18.2%
Return on equity
27.2%
Return on capital
22.1%
Revenue growth, 1 yr
4.2%
Revenue growth, 5 yr
7.8% a year
EPS growth, 1 yr
-1.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
417M 82M FY20 Fiscal year 2020 Revenue $417.20M Net income $82.46M Margin 19.8% 466M 101M FY21 Fiscal year 2021 Revenue $466.27M Net income $101.20M Margin 21.7% · growth +11.8% 513M 102M FY22 Fiscal year 2022 Revenue $513.29M Net income $102.33M Margin 19.9% · growth +10.1% 537M 100M FY23 Fiscal year 2023 Revenue $536.77M Net income $100.34M Margin 18.7% · growth +4.6% 559M 109M FY25 Fiscal year 2025 Revenue $558.51M Net income $109.00M Margin 19.5% · growth +4.1% 582M 106M FY26 Fiscal year 2026 Revenue $582.01M Net income $106.01M Margin 18.2% · growth +4.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
18 Sep 2026 Souri Shukri Jeries
Group Vice President
Bought $12.59K 0.5%
17 Aug 2026 Corrigan Catherine
Chief Executive Officer
Sold on a plan $113.14K 1.3%
15 Jul 2026 Corrigan Catherine
Chief Executive Officer
Sold on a plan $109.04K 1.5%
15 Jun 2026 Corrigan Catherine
President & CEO
Sold on a plan $235.30K 3.7%
26 May 2026 James Bradley A
Group Vice President
Sold at will $114.93K 64.4%
19 May 2026 Reiss Richard
Group Vice President
Sold at will $98.06K 42.2%