Stocks · Real estate · Real Estate Investment Trusts

Extra Space Storage

EXR Clue Score57
United States Fiscal year ends December CIK 0001289490
$134.65 +1.15% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
134.65 on 9 Oct 2026
153 140 127 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $145.02 14 Oct 2025 $147.84 15 Oct 2025 $149.19 16 Oct 2025 $152.00 17 Oct 2025 $151.54 20 Oct 2025 $151.47 21 Oct 2025 $150.55 22 Oct 2025 $152.09 23 Oct 2025 $150.81 24 Oct 2025 $150.26 27 Oct 2025 $149.51 28 Oct 2025 $146.92 29 Oct 2025 $141.76 30 Oct 2025 $134.80 31 Oct 2025 $133.54 3 Nov 2025 $131.20 4 Nov 2025 $131.42 5 Nov 2025 $133.01 6 Nov 2025 $131.06 7 Nov 2025 $133.18 10 Nov 2025 $130.50 11 Nov 2025 $133.93 12 Nov 2025 $132.63 13 Nov 2025 $131.94 14 Nov 2025 $132.91 17 Nov 2025 $130.55 18 Nov 2025 $130.34 19 Nov 2025 $129.42 20 Nov 2025 $128.81 21 Nov 2025 $131.46 24 Nov 2025 $130.35 25 Nov 2025 $132.37 26 Nov 2025 $133.29 28 Nov 2025 $133.17 1 Dec 2025 $131.94 2 Dec 2025 $132.52 3 Dec 2025 $132.24 4 Dec 2025 $131.09 5 Dec 2025 $129.56 8 Dec 2025 $128.54 9 Dec 2025 $126.69 10 Dec 2025 $129.77 11 Dec 2025 $133.02 12 Dec 2025 $134.48 15 Dec 2025 $133.30 16 Dec 2025 $130.70 17 Dec 2025 $131.88 18 Dec 2025 $130.89 19 Dec 2025 $130.07 22 Dec 2025 $130.76 23 Dec 2025 $129.40 24 Dec 2025 $130.26 26 Dec 2025 $130.79 29 Dec 2025 $130.74 30 Dec 2025 $131.56 31 Dec 2025 $130.22 2 Jan 2026 $130.97 5 Jan 2026 $131.10 6 Jan 2026 $135.46 7 Jan 2026 $133.88 8 Jan 2026 $136.35 9 Jan 2026 $139.20 12 Jan 2026 $140.37 13 Jan 2026 $140.50 14 Jan 2026 $144.72 15 Jan 2026 $147.13 16 Jan 2026 $148.87 20 Jan 2026 $145.53 21 Jan 2026 $145.42 22 Jan 2026 $143.76 23 Jan 2026 $141.52 26 Jan 2026 $140.09 27 Jan 2026 $139.79 28 Jan 2026 $137.16 29 Jan 2026 $138.87 30 Jan 2026 $137.97 2 Feb 2026 $135.20 3 Feb 2026 $138.12 4 Feb 2026 $141.71 5 Feb 2026 $138.54 6 Feb 2026 $140.01 9 Feb 2026 $140.36 10 Feb 2026 $141.44 11 Feb 2026 $142.48 12 Feb 2026 $144.34 13 Feb 2026 $146.36 17 Feb 2026 $147.84 18 Feb 2026 $145.18 19 Feb 2026 $146.09 20 Feb 2026 $152.75 23 Feb 2026 $150.41 24 Feb 2026 $149.68 25 Feb 2026 $146.87 26 Feb 2026 $147.64 27 Feb 2026 $151.03 2 Mar 2026 $152.65 3 Mar 2026 $149.76 4 Mar 2026 $150.36 5 Mar 2026 $147.50 6 Mar 2026 $146.62 9 Mar 2026 $146.29 10 Mar 2026 $146.68 11 Mar 2026 $141.52 12 Mar 2026 $140.18 13 Mar 2026 $141.37 16 Mar 2026 $139.50 17 Mar 2026 $138.36 18 Mar 2026 $136.37 19 Mar 2026 $135.99 20 Mar 2026 $130.26 23 Mar 2026 $131.83 24 Mar 2026 $129.79 25 Mar 2026 $129.99 26 Mar 2026 $130.49 27 Mar 2026 $128.96 30 Mar 2026 $128.28 31 Mar 2026 $131.13 1 Apr 2026 $132.49 2 Apr 2026 $133.86 6 Apr 2026 $134.06 7 Apr 2026 $132.95 8 Apr 2026 $137.73 9 Apr 2026 $139.21 10 Apr 2026 $138.87 13 Apr 2026 $139.75 14 Apr 2026 $141.43 15 Apr 2026 $141.06 16 Apr 2026 $141.64 17 Apr 2026 $145.36 20 Apr 2026 $146.95 21 Apr 2026 $143.64 22 Apr 2026 $141.29 23 Apr 2026 $142.66 24 Apr 2026 $142.09 27 Apr 2026 $139.54 28 Apr 2026 $141.02 29 Apr 2026 $140.53 30 Apr 2026 $143.33 1 May 2026 $142.02 4 May 2026 $139.33 5 May 2026 $139.79 6 May 2026 $143.85 7 May 2026 $143.27 8 May 2026 $143.30 11 May 2026 $144.58 12 May 2026 $144.79 13 May 2026 $142.41 14 May 2026 $142.19 15 May 2026 $136.90 18 May 2026 $139.27 19 May 2026 $140.31 20 May 2026 $142.25 21 May 2026 $143.91 22 May 2026 $143.30 26 May 2026 $143.99 27 May 2026 $144.43 28 May 2026 $145.81 29 May 2026 $144.31 1 Jun 2026 $140.32 2 Jun 2026 $142.29 3 Jun 2026 $143.04 4 Jun 2026 $145.87 5 Jun 2026 $145.31 8 Jun 2026 $145.00 9 Jun 2026 $148.23 10 Jun 2026 $149.60 11 Jun 2026 $150.26 12 Jun 2026 $150.60 15 Jun 2026 $146.65 16 Jun 2026 $146.40 17 Jun 2026 $143.92 18 Jun 2026 $145.33 22 Jun 2026 $146.08 23 Jun 2026 $147.76 24 Jun 2026 $145.86 25 Jun 2026 $147.19 26 Jun 2026 $149.21 29 Jun 2026 $148.26 30 Jun 2026 $145.30 1 Jul 2026 $147.29 2 Jul 2026 $149.34 6 Jul 2026 $146.14 7 Jul 2026 $147.73 8 Jul 2026 $143.99 9 Jul 2026 $142.68 10 Jul 2026 $143.96 13 Jul 2026 $145.32 14 Jul 2026 $145.50 15 Jul 2026 $144.64 16 Jul 2026 $150.33 17 Jul 2026 $148.16 20 Jul 2026 $147.28 21 Jul 2026 $145.55 22 Jul 2026 $145.05 23 Jul 2026 $145.42 24 Jul 2026 $147.71 27 Jul 2026 $148.29 28 Jul 2026 $152.21 29 Jul 2026 $152.85 30 Jul 2026 $148.21 31 Jul 2026 $148.04 3 Aug 2026 $149.73 4 Aug 2026 $149.86 5 Aug 2026 $150.04 6 Aug 2026 $149.54 7 Aug 2026 $149.54 10 Aug 2026 $146.66 11 Aug 2026 $146.55 12 Aug 2026 $146.76 13 Aug 2026 $149.40 14 Aug 2026 $147.90 17 Aug 2026 $146.89 18 Aug 2026 $146.92 19 Aug 2026 $147.91 20 Aug 2026 $147.26 21 Aug 2026 $146.81 24 Aug 2026 $146.25 25 Aug 2026 $144.87 26 Aug 2026 $144.09 27 Aug 2026 $142.79 28 Aug 2026 $142.91 31 Aug 2026 $141.10 1 Sep 2026 $140.12 2 Sep 2026 $139.93 3 Sep 2026 $140.98 4 Sep 2026 $139.25 8 Sep 2026 $139.16 9 Sep 2026 $135.63 10 Sep 2026 $136.45 11 Sep 2026 $137.64 14 Sep 2026 $139.40 15 Sep 2026 $137.30 16 Sep 2026 $136.43 17 Sep 2026 $139.03 18 Sep 2026 $136.71 21 Sep 2026 $137.46 22 Sep 2026 $134.99 23 Sep 2026 $133.84 24 Sep 2026 $132.23 25 Sep 2026 $133.35 28 Sep 2026 $131.68 29 Sep 2026 $133.49 30 Sep 2026 $131.51 1 Oct 2026 $133.08 2 Oct 2026 $133.25 5 Oct 2026 $132.91 6 Oct 2026 $133.89 7 Oct 2026 $131.70 8 Oct 2026 $133.12 9 Oct 2026 $134.65 Margolis Joseph D Chief Executive Officer Sold at will $1.07M 13 Mar 2026 · at $142.08 · 10.1% of stake McNeal Gwyn Goodson EVP/Chief Legal Officer Sold at will $495.00K 11 Jun 2026 · at $150.00 · 8.1% of stake
0 buys2 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$129.48M
Net income
$974.00M
Free cash flow
$1.29B
Operating margin
1,091.1%
Net margin
752.3%
Return on equity
7.3%
Return on capital
9.7%
Debt to equity
0.04
Revenue growth, 1 yr
7.1%
Revenue growth, 5 yr
20.0% a year
EPS growth, 1 yr
13.9%

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
52M 482M FY20 Fiscal year 2020 Revenue $52.13M Net income $481.78M Margin 924.2% 66M 828M FY21 Fiscal year 2021 Revenue $66.26M Net income $827.65M Margin 1,249.0% · growth +27.1% 84M 861M FY22 Fiscal year 2022 Revenue $83.90M Net income $860.69M Margin 1,025.8% · growth +26.6% 102M 803M FY23 Fiscal year 2023 Revenue $101.99M Net income $803.20M Margin 787.6% · growth +21.6% 121M 855M FY24 Fiscal year 2024 Revenue $120.86M Net income $854.68M Margin 707.2% · growth +18.5% 129M 974M FY25 Fiscal year 2025 Revenue $129.48M Net income $974.00M Margin 752.3% · growth +7.1%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
11 Jun 2026 McNeal Gwyn Goodson
EVP/Chief Legal Officer
Sold at will $495.00K 8.1%
13 Mar 2026 Margolis Joseph D
Chief Executive Officer
Sold at will $1.07M 10.1%
1 Oct 2025 Margolis Joseph D
Chief Executive Officer
Sold at will $1.06M 27.5%
1 Jul 2025 Margolis Joseph D
Chief Executive Officer
Sold at will $1.13M 21.6%
1 Apr 2025 Margolis Joseph D
Chief Executive Officer
Sold at will $1.11M 44.9%
13 Mar 2025 Bonner Joseph J
Director
Sold at will $100.20K 12.9%