Stocks · Technology · Computer Communications Equipment

EXTREME NETWORKS INC

EXTR Clue Score43
United States Fiscal year ends June CIK 0001078271
$24.19 +0.04% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
24.19 on 9 Oct 2026
34 24 14 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $19.94 14 Oct 2025 $19.92 15 Oct 2025 $20.47 16 Oct 2025 $20.82 17 Oct 2025 $20.14 20 Oct 2025 $20.45 21 Oct 2025 $20.68 22 Oct 2025 $20.50 23 Oct 2025 $21.14 24 Oct 2025 $20.89 27 Oct 2025 $20.74 28 Oct 2025 $21.27 29 Oct 2025 $18.01 30 Oct 2025 $18.53 31 Oct 2025 $19.02 3 Nov 2025 $18.78 4 Nov 2025 $17.80 5 Nov 2025 $17.65 6 Nov 2025 $17.51 7 Nov 2025 $17.42 10 Nov 2025 $17.91 11 Nov 2025 $17.54 12 Nov 2025 $18.27 13 Nov 2025 $17.65 14 Nov 2025 $17.64 17 Nov 2025 $17.03 18 Nov 2025 $16.73 19 Nov 2025 $16.92 20 Nov 2025 $16.92 21 Nov 2025 $17.31 24 Nov 2025 $17.08 25 Nov 2025 $17.47 26 Nov 2025 $17.48 28 Nov 2025 $17.50 1 Dec 2025 $17.04 2 Dec 2025 $17.29 3 Dec 2025 $17.41 4 Dec 2025 $17.45 5 Dec 2025 $17.59 8 Dec 2025 $18.15 9 Dec 2025 $18.06 10 Dec 2025 $18.20 11 Dec 2025 $17.33 12 Dec 2025 $16.91 15 Dec 2025 $16.92 16 Dec 2025 $16.79 17 Dec 2025 $16.65 18 Dec 2025 $16.80 19 Dec 2025 $16.85 22 Dec 2025 $16.99 23 Dec 2025 $16.77 24 Dec 2025 $16.79 26 Dec 2025 $16.88 29 Dec 2025 $16.92 30 Dec 2025 $16.89 31 Dec 2025 $16.65 2 Jan 2026 $16.54 5 Jan 2026 $16.65 6 Jan 2026 $16.41 7 Jan 2026 $16.14 8 Jan 2026 $15.85 9 Jan 2026 $15.62 12 Jan 2026 $15.60 13 Jan 2026 $16.15 14 Jan 2026 $16.06 15 Jan 2026 $16.09 16 Jan 2026 $15.96 20 Jan 2026 $15.02 21 Jan 2026 $15.11 22 Jan 2026 $15.19 23 Jan 2026 $14.75 26 Jan 2026 $15.20 27 Jan 2026 $14.70 28 Jan 2026 $15.02 29 Jan 2026 $14.37 30 Jan 2026 $14.58 2 Feb 2026 $14.79 3 Feb 2026 $14.89 4 Feb 2026 $15.00 5 Feb 2026 $15.06 6 Feb 2026 $15.24 9 Feb 2026 $15.44 10 Feb 2026 $15.45 11 Feb 2026 $14.96 12 Feb 2026 $14.14 13 Feb 2026 $14.46 17 Feb 2026 $14.20 18 Feb 2026 $14.12 19 Feb 2026 $14.04 20 Feb 2026 $14.05 23 Feb 2026 $13.78 24 Feb 2026 $13.74 25 Feb 2026 $14.00 26 Feb 2026 $14.05 27 Feb 2026 $13.98 2 Mar 2026 $14.25 3 Mar 2026 $14.19 4 Mar 2026 $14.44 5 Mar 2026 $14.44 6 Mar 2026 $13.98 9 Mar 2026 $14.03 10 Mar 2026 $14.26 11 Mar 2026 $14.57 12 Mar 2026 $14.26 13 Mar 2026 $14.49 16 Mar 2026 $14.83 17 Mar 2026 $15.05 18 Mar 2026 $14.93 19 Mar 2026 $15.03 20 Mar 2026 $14.71 23 Mar 2026 $15.17 24 Mar 2026 $15.15 25 Mar 2026 $15.46 26 Mar 2026 $15.46 27 Mar 2026 $15.26 30 Mar 2026 $14.97 31 Mar 2026 $15.08 1 Apr 2026 $15.20 2 Apr 2026 $15.36 6 Apr 2026 $15.46 7 Apr 2026 $15.82 8 Apr 2026 $16.50 9 Apr 2026 $17.66 10 Apr 2026 $17.37 13 Apr 2026 $17.64 14 Apr 2026 $17.53 15 Apr 2026 $17.35 16 Apr 2026 $17.50 17 Apr 2026 $17.99 20 Apr 2026 $18.29 21 Apr 2026 $18.67 22 Apr 2026 $17.58 23 Apr 2026 $16.90 24 Apr 2026 $17.59 27 Apr 2026 $17.46 28 Apr 2026 $17.05 29 Apr 2026 $21.85 30 Apr 2026 $22.09 1 May 2026 $22.29 4 May 2026 $22.84 5 May 2026 $23.71 6 May 2026 $23.54 7 May 2026 $23.52 8 May 2026 $24.04 11 May 2026 $24.31 12 May 2026 $22.79 13 May 2026 $22.77 14 May 2026 $24.71 15 May 2026 $24.66 18 May 2026 $24.11 19 May 2026 $23.54 20 May 2026 $23.48 21 May 2026 $23.90 22 May 2026 $25.60 26 May 2026 $27.02 27 May 2026 $26.67 28 May 2026 $26.21 29 May 2026 $26.51 1 Jun 2026 $28.13 2 Jun 2026 $29.48 3 Jun 2026 $28.79 4 Jun 2026 $29.61 5 Jun 2026 $28.02 8 Jun 2026 $29.57 9 Jun 2026 $28.73 10 Jun 2026 $28.58 11 Jun 2026 $31.07 12 Jun 2026 $31.11 15 Jun 2026 $31.67 16 Jun 2026 $31.51 17 Jun 2026 $30.83 18 Jun 2026 $31.38 22 Jun 2026 $31.85 23 Jun 2026 $31.45 24 Jun 2026 $30.93 25 Jun 2026 $30.96 26 Jun 2026 $31.74 29 Jun 2026 $31.98 30 Jun 2026 $32.37 1 Jul 2026 $31.43 2 Jul 2026 $29.80 6 Jul 2026 $31.33 7 Jul 2026 $30.02 8 Jul 2026 $31.12 9 Jul 2026 $32.87 10 Jul 2026 $33.71 13 Jul 2026 $32.91 14 Jul 2026 $33.02 15 Jul 2026 $30.50 16 Jul 2026 $29.76 17 Jul 2026 $30.34 20 Jul 2026 $30.28 21 Jul 2026 $30.44 22 Jul 2026 $30.27 23 Jul 2026 $29.73 24 Jul 2026 $29.49 27 Jul 2026 $29.95 28 Jul 2026 $29.99 29 Jul 2026 $29.07 30 Jul 2026 $29.84 31 Jul 2026 $30.14 3 Aug 2026 $29.98 4 Aug 2026 $32.34 5 Aug 2026 $26.19 6 Aug 2026 $24.32 7 Aug 2026 $23.97 10 Aug 2026 $23.54 11 Aug 2026 $23.90 12 Aug 2026 $24.42 13 Aug 2026 $24.05 14 Aug 2026 $24.41 17 Aug 2026 $24.28 18 Aug 2026 $23.75 19 Aug 2026 $22.79 20 Aug 2026 $22.32 21 Aug 2026 $23.02 24 Aug 2026 $22.38 25 Aug 2026 $22.63 26 Aug 2026 $22.84 27 Aug 2026 $23.23 28 Aug 2026 $22.58 31 Aug 2026 $22.49 1 Sep 2026 $21.78 2 Sep 2026 $22.01 3 Sep 2026 $21.89 4 Sep 2026 $21.70 8 Sep 2026 $21.65 9 Sep 2026 $21.46 10 Sep 2026 $21.18 11 Sep 2026 $22.20 14 Sep 2026 $21.63 15 Sep 2026 $22.05 16 Sep 2026 $21.89 17 Sep 2026 $22.31 18 Sep 2026 $22.31 21 Sep 2026 $22.73 22 Sep 2026 $22.11 23 Sep 2026 $22.03 24 Sep 2026 $21.64 25 Sep 2026 $21.52 28 Sep 2026 $21.00 29 Sep 2026 $21.07 30 Sep 2026 $21.45 1 Oct 2026 $21.97 2 Oct 2026 $23.12 5 Oct 2026 $23.33 6 Oct 2026 $24.54 7 Oct 2026 $24.60 8 Oct 2026 $24.18 9 Oct 2026 $24.19 MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $872.93K 28 Nov 2025 · at $17.46 · 2.6% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $827.00K 2 Jan 2026 · at $16.54 · 2.6% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $745.34K 2 Feb 2026 · at $14.91 · 2.6% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $697.21K 2 Mar 2026 · at $13.94 · 2.6% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $765.19K 1 Apr 2026 · at $15.30 · 2.6% of stake Khanna Raj Director Sold on a plan $71.13K 30 Apr 2026 · at $22.20 · 1.4% of stake Khanna Raj Director Sold on a plan $150.87K 1 May 2026 · at $22.20 · 3.0% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $1.10M 1 May 2026 · at $22.08 · 2.6% of stake KENNEDY EDWARD H Director Sold at will $1.14M 4 May 2026 · at $22.86 · 8.0% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $1.82M 4 May 2026 · at $23.06 · 4.2% of stake Khanna Raj Director Sold on a plan $232.00K 5 May 2026 · at $23.20 · 4.5% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $490.29K 5 May 2026 · at $23.12 · 1.2% of stake MOTIEY KATAYOUN Chief Legal Admin Sust Officer Sold on a plan $191.53K 14 May 2026 · at $25.00 · 4.0% of stake RHODES KEVIN R EVP Chief Financial Officer Sold on a plan $310.25K 14 May 2026 · at $25.00 · 7.8% of stake HOLMGREN KATHLEEN M Director Sold at will $483.78K 15 May 2026 · at $24.78 · 8.2% of stake MOTIEY KATAYOUN Chief Legal Admin Sust Officer Sold on a plan $397.50K 26 May 2026 · at $26.50 · 8.0% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $2.61M 26 May 2026 · at $26.10 · 5.5% of stake MOTIEY KATAYOUN Chief Legal Admin Sust Officer Sold on a plan $210.00K 1 Jun 2026 · at $28.00 · 4.3% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $1.38M 1 Jun 2026 · at $27.64 · 2.8% of stake MOTIEY KATAYOUN Chief Legal Admin Sust Officer Sold on a plan $217.50K 2 Jun 2026 · at $29.00 · 4.5% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $2.92M 2 Jun 2026 · at $29.20 · 5.8% of stake MOTIEY KATAYOUN Chief Legal Admin Sust Officer Sold on a plan $225.00K 8 Jun 2026 · at $30.00 · 4.7% of stake RHODES KEVIN R EVP Chief Financial Officer Sold at will $1.07M 11 Jun 2026 · at $30.43 · 18.8% of stake MOTIEY KATAYOUN Chief Legal Admin Sust Officer Sold at will $930.76K 12 Jun 2026 · at $31.03 · 19.9% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $1.59M 1 Jul 2026 · at $31.71 · 3.0% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $1.49M 3 Aug 2026 · at $29.79 · 3.0% of stake Khanna Raj Director Sold on a plan $363.00K 10 Aug 2026 · at $24.20 · 7.1% of stake RHODES KEVIN R EVP Chief Financial Officer Sold on a plan $486.70K 21 Aug 2026 · at $22.30 · 10.0% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $1.09M 1 Sep 2026 · at $21.90 · 2.8% of stake MEYERCORD EDWARD PRESIDENT AND CEO Sold on a plan $1.09M 1 Oct 2026 · at $21.77 · 2.8% of stake
0 buys4 sales at will26 planned sales

Key numbers

Fiscal year 2026, ended 30 Jun 2026, as filed
Revenue
$1.28B
Net income
$42.12M
Free cash flow
$95.24M
Gross margin
61.5%
Operating margin
4.9%
Net margin
3.3%
Return on equity
47.5%
Return on capital
20.3%
Debt to equity
1.85
Revenue growth, 1 yr
12.6%
Revenue growth, 5 yr
4.9% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
1B 2M FY21 Fiscal year 2021 Revenue $1.01B Net income $1.94M Margin 0.2% 1.1B 44M FY22 Fiscal year 2022 Revenue $1.11B Net income $44.27M Margin 4.0% · growth +10.2% 1.3B 78M FY23 Fiscal year 2023 Revenue $1.31B Net income $78.07M Margin 5.9% · growth +18.0% 1.1B -86M FY24 Fiscal year 2024 Revenue $1.12B Net income $85.96M Margin -7.7% · growth -14.9% 1.1B -7M FY25 Fiscal year 2025 Revenue $1.14B Net income $7.47M Margin -0.7% · growth +2.0% 1.3B 42M FY26 Fiscal year 2026 Revenue $1.28B Net income $42.12M Margin 3.3% · growth +12.6%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
1 Oct 2026 MEYERCORD EDWARD
PRESIDENT AND CEO
Sold on a plan $1.09M 2.8%
1 Sep 2026 MEYERCORD EDWARD
PRESIDENT AND CEO
Sold on a plan $1.09M 2.8%
21 Aug 2026 RHODES KEVIN R
EVP Chief Financial Officer
Sold on a plan $486.70K 10.0%
10 Aug 2026 Khanna Raj
Director
Sold on a plan $363.00K 7.1%
3 Aug 2026 MEYERCORD EDWARD
PRESIDENT AND CEO
Sold on a plan $1.49M 3.0%
1 Jul 2026 MEYERCORD EDWARD
PRESIDENT AND CEO
Sold on a plan $1.59M 3.0%