Stocks · Technology · Services-Prepackaged Software

Exyn Technologies, Inc.

EXYN Clue Score28
United States Fiscal year ends December CIK 0001960355
$2.38 -5.56% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.38 on 9 Oct 2026
7 4 2 May 2026 Jul 2026 Oct 2026 15 May 2026 $5.20 18 May 2026 $5.00 19 May 2026 $4.76 20 May 2026 $5.57 21 May 2026 $5.75 22 May 2026 $5.75 26 May 2026 $5.51 27 May 2026 $5.10 28 May 2026 $5.97 29 May 2026 $6.00 1 Jun 2026 $6.03 2 Jun 2026 $5.66 3 Jun 2026 $6.04 4 Jun 2026 $6.29 5 Jun 2026 $6.52 8 Jun 2026 $5.83 9 Jun 2026 $5.47 10 Jun 2026 $6.43 11 Jun 2026 $5.63 12 Jun 2026 $5.92 15 Jun 2026 $6.23 16 Jun 2026 $6.43 17 Jun 2026 $6.34 18 Jun 2026 $6.84 22 Jun 2026 $6.47 23 Jun 2026 $6.19 24 Jun 2026 $5.76 25 Jun 2026 $5.31 26 Jun 2026 $4.86 29 Jun 2026 $5.16 30 Jun 2026 $5.20 1 Jul 2026 $5.91 2 Jul 2026 $6.20 6 Jul 2026 $6.44 7 Jul 2026 $6.05 8 Jul 2026 $5.88 9 Jul 2026 $6.20 10 Jul 2026 $5.82 13 Jul 2026 $5.52 14 Jul 2026 $5.60 15 Jul 2026 $5.04 16 Jul 2026 $4.59 17 Jul 2026 $4.24 20 Jul 2026 $3.33 21 Jul 2026 $3.08 22 Jul 2026 $3.25 23 Jul 2026 $3.07 24 Jul 2026 $2.65 27 Jul 2026 $2.61 28 Jul 2026 $2.50 29 Jul 2026 $2.32 30 Jul 2026 $2.20 31 Jul 2026 $2.34 3 Aug 2026 $1.82 4 Aug 2026 $2.06 5 Aug 2026 $2.02 6 Aug 2026 $1.76 7 Aug 2026 $1.94 10 Aug 2026 $2.17 11 Aug 2026 $2.57 12 Aug 2026 $2.89 13 Aug 2026 $2.82 14 Aug 2026 $2.71 17 Aug 2026 $2.45 18 Aug 2026 $2.30 19 Aug 2026 $2.02 20 Aug 2026 $1.58 21 Aug 2026 $2.21 24 Aug 2026 $2.30 25 Aug 2026 $3.22 26 Aug 2026 $4.00 27 Aug 2026 $3.37 28 Aug 2026 $3.53 31 Aug 2026 $3.15 1 Sep 2026 $2.88 2 Sep 2026 $2.87 3 Sep 2026 $2.82 4 Sep 2026 $2.79 8 Sep 2026 $2.67 9 Sep 2026 $2.64 10 Sep 2026 $2.68 11 Sep 2026 $2.67 14 Sep 2026 $2.52 15 Sep 2026 $2.58 16 Sep 2026 $2.58 17 Sep 2026 $2.63 18 Sep 2026 $2.62 21 Sep 2026 $2.62 22 Sep 2026 $2.59 23 Sep 2026 $2.51 24 Sep 2026 $2.42 25 Sep 2026 $2.31 28 Sep 2026 $2.27 29 Sep 2026 $2.27 30 Sep 2026 $2.33 1 Oct 2026 $2.41 2 Oct 2026 $2.34 5 Oct 2026 $2.65 6 Oct 2026 $2.72 7 Oct 2026 $2.53 8 Oct 2026 $2.52 9 Oct 2026 $2.38
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$5.81M
Net income
$12.19M
Free cash flow
$8.53M
Gross margin
36.0%
Operating margin
-166.2%
Net margin
-209.8%
Revenue growth, 1 yr
4.4%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.