Stocks · Financials · Commodity Contracts Brokers & Dealers

Franklin Ethereum Trust

EZET Clue Score30
United States Fiscal year ends March CIK 0002011535
$19.08 +1.71% Close, 12 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.08 on 12 Oct 2026
32 22 12 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $32.34 14 Oct 2025 $31.16 15 Oct 2025 $30.26 16 Oct 2025 $29.37 17 Oct 2025 $29.06 20 Oct 2025 $30.24 21 Oct 2025 $30.37 22 Oct 2025 $28.88 23 Oct 2025 $29.30 24 Oct 2025 $29.83 27 Oct 2025 $31.87 28 Oct 2025 $30.65 29 Oct 2025 $29.63 30 Oct 2025 $28.00 31 Oct 2025 $29.49 3 Nov 2025 $27.19 4 Nov 2025 $24.38 5 Nov 2025 $26.21 6 Nov 2025 $25.08 7 Nov 2025 $26.30 10 Nov 2025 $27.11 11 Nov 2025 $26.09 12 Nov 2025 $25.93 13 Nov 2025 $24.04 14 Nov 2025 $23.82 17 Nov 2025 $22.80 18 Nov 2025 $23.70 19 Nov 2025 $22.34 20 Nov 2025 $21.49 21 Nov 2025 $20.78 24 Nov 2025 $22.57 25 Nov 2025 $22.25 26 Nov 2025 $22.97 28 Nov 2025 $23.02 1 Dec 2025 $20.93 2 Dec 2025 $22.63 3 Dec 2025 $23.82 4 Dec 2025 $23.85 5 Dec 2025 $22.94 8 Dec 2025 $23.82 9 Dec 2025 $25.27 10 Dec 2025 $25.49 11 Dec 2025 $24.45 12 Dec 2025 $23.39 15 Dec 2025 $22.22 16 Dec 2025 $22.37 17 Dec 2025 $21.38 18 Dec 2025 $21.07 19 Dec 2025 $22.73 22 Dec 2025 $22.56 23 Dec 2025 $22.50 24 Dec 2025 $22.25 26 Dec 2025 $22.24 29 Dec 2025 $22.18 30 Dec 2025 $22.44 31 Dec 2025 $22.52 2 Jan 2026 $23.67 5 Jan 2026 $24.62 6 Jan 2026 $24.61 7 Jan 2026 $23.77 8 Jan 2026 $23.53 9 Jan 2026 $23.29 12 Jan 2026 $23.53 13 Jan 2026 $24.34 14 Jan 2026 $25.67 15 Jan 2026 $24.95 16 Jan 2026 $24.98 20 Jan 2026 $22.76 21 Jan 2026 $22.95 22 Jan 2026 $22.25 23 Jan 2026 $22.28 26 Jan 2026 $21.99 27 Jan 2026 $22.91 28 Jan 2026 $22.83 29 Jan 2026 $21.23 30 Jan 2026 $20.30 2 Feb 2026 $17.60 3 Feb 2026 $17.43 4 Feb 2026 $16.42 5 Feb 2026 $14.15 6 Feb 2026 $15.58 9 Feb 2026 $16.12 10 Feb 2026 $15.26 11 Feb 2026 $14.82 12 Feb 2026 $14.52 13 Feb 2026 $15.51 17 Feb 2026 $15.13 18 Feb 2026 $14.69 19 Feb 2026 $14.78 20 Feb 2026 $14.95 23 Feb 2026 $14.11 24 Feb 2026 $14.08 25 Feb 2026 $15.75 26 Feb 2026 $15.36 27 Feb 2026 $14.60 2 Mar 2026 $15.45 3 Mar 2026 $14.99 4 Mar 2026 $16.33 5 Mar 2026 $15.87 6 Mar 2026 $15.02 9 Mar 2026 $15.43 10 Mar 2026 $15.44 11 Mar 2026 $15.74 12 Mar 2026 $15.71 13 Mar 2026 $15.94 16 Mar 2026 $17.69 17 Mar 2026 $17.60 18 Mar 2026 $16.56 19 Mar 2026 $16.24 20 Mar 2026 $16.17 23 Mar 2026 $16.32 24 Mar 2026 $16.04 25 Mar 2026 $16.46 26 Mar 2026 $15.51 27 Mar 2026 $15.09 30 Mar 2026 $15.33 31 Mar 2026 $15.90 1 Apr 2026 $16.24 2 Apr 2026 $15.65 6 Apr 2026 $16.25 7 Apr 2026 $16.02 8 Apr 2026 $16.78 9 Apr 2026 $16.80 10 Apr 2026 $17.10 13 Apr 2026 $17.17 14 Apr 2026 $17.56 15 Apr 2026 $18.03 16 Apr 2026 $17.89 17 Apr 2026 $18.44 20 Apr 2026 $17.70 21 Apr 2026 $17.42 22 Apr 2026 $18.18 23 Apr 2026 $17.55 24 Apr 2026 $17.61 27 Apr 2026 $17.34 28 Apr 2026 $17.45 29 Apr 2026 $16.92 30 Apr 2026 $17.15 1 May 2026 $17.47 4 May 2026 $17.87 5 May 2026 $17.98 6 May 2026 $17.81 7 May 2026 $17.39 8 May 2026 $17.55 11 May 2026 $17.73 12 May 2026 $17.31 13 May 2026 $17.10 14 May 2026 $17.41 15 May 2026 $16.83 18 May 2026 $16.08 19 May 2026 $16.00 20 May 2026 $16.19 21 May 2026 $16.21 22 May 2026 $15.65 26 May 2026 $15.68 27 May 2026 $15.56 28 May 2026 $15.24 29 May 2026 $15.28 1 Jun 2026 $15.16 2 Jun 2026 $14.46 3 Jun 2026 $13.64 4 Jun 2026 $13.46 5 Jun 2026 $11.92 8 Jun 2026 $12.77 9 Jun 2026 $12.56 10 Jun 2026 $12.35 11 Jun 2026 $12.74 12 Jun 2026 $12.61 15 Jun 2026 $13.79 16 Jun 2026 $13.61 17 Jun 2026 $13.14 18 Jun 2026 $12.92 22 Jun 2026 $13.13 23 Jun 2026 $12.57 24 Jun 2026 $12.00 25 Jun 2026 $11.80 26 Jun 2026 $11.92 29 Jun 2026 $12.31 30 Jun 2026 $11.97 1 Jul 2026 $12.24 2 Jul 2026 $12.89 6 Jul 2026 $13.57 7 Jul 2026 $13.57 8 Jul 2026 $13.18 9 Jul 2026 $13.25 10 Jul 2026 $13.58 13 Jul 2026 $13.45 14 Jul 2026 $14.22 15 Jul 2026 $14.57 16 Jul 2026 $14.21 17 Jul 2026 $13.98 20 Jul 2026 $14.39 21 Jul 2026 $14.56 22 Jul 2026 $14.59 23 Jul 2026 $14.21 24 Jul 2026 $14.10 27 Jul 2026 $14.76 28 Jul 2026 $14.55 29 Jul 2026 $14.30 30 Jul 2026 $14.58 31 Jul 2026 $14.14 3 Aug 2026 $14.15 4 Aug 2026 $14.19 5 Aug 2026 $14.51 6 Aug 2026 $14.45 7 Aug 2026 $14.54 10 Aug 2026 $14.23 11 Aug 2026 $14.23 12 Aug 2026 $14.22 13 Aug 2026 $14.30 14 Aug 2026 $14.23 17 Aug 2026 $14.45 18 Aug 2026 $14.49 19 Aug 2026 $15.92 20 Aug 2026 $17.61 21 Aug 2026 $18.27 24 Aug 2026 $18.73 25 Aug 2026 $18.68 26 Aug 2026 $18.72 27 Aug 2026 $18.95 28 Aug 2026 $18.47 31 Aug 2026 $18.81 1 Sep 2026 $18.31 2 Sep 2026 $18.12 3 Sep 2026 $19.09 4 Sep 2026 $18.62 8 Sep 2026 $18.79 9 Sep 2026 $18.68 10 Sep 2026 $18.64 11 Sep 2026 $19.24 14 Sep 2026 $19.25 15 Sep 2026 $18.30 16 Sep 2026 $18.23 17 Sep 2026 $18.55 18 Sep 2026 $20.01 21 Sep 2026 $20.94 22 Sep 2026 $20.86 23 Sep 2026 $20.28 24 Sep 2026 $20.41 25 Sep 2026 $20.42 28 Sep 2026 $20.23 29 Sep 2026 $20.38 30 Sep 2026 $20.20 1 Oct 2026 $20.44 2 Oct 2026 $20.20 5 Oct 2026 $20.53 6 Oct 2026 $20.40 7 Oct 2026 $19.45 8 Oct 2026 $18.67 9 Oct 2026 $18.76 12 Oct 2026 $19.08
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2026, ended 31 Mar 2026, as filed
Net income
$8.09M
Free cash flow
$28.71M
Return on equity
-12.0%

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.