Stocks · Financials · Commodity Contracts Brokers & Dealers

Franklin Crypto Trust

EZPZ
United States Fiscal year ends December CIK 0002033807
$20.55 +0.85% Close, 15 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
20.55 on 15 Oct 2026
31 23 15 Oct 2025 Apr 2026 Oct 2026 16 Oct 2025 $28.72 17 Oct 2025 $28.32 20 Oct 2025 $29.47 21 Oct 2025 $29.60 22 Oct 2025 $28.55 23 Oct 2025 $29.16 24 Oct 2025 $29.33 27 Oct 2025 $30.69 28 Oct 2025 $30.12 29 Oct 2025 $29.39 30 Oct 2025 $28.13 31 Oct 2025 $29.09 3 Nov 2025 $27.95 4 Nov 2025 $26.21 5 Nov 2025 $27.23 6 Nov 2025 $26.39 7 Nov 2025 $27.21 10 Nov 2025 $27.82 11 Nov 2025 $26.98 12 Nov 2025 $26.67 13 Nov 2025 $25.58 14 Nov 2025 $24.68 17 Nov 2025 $24.01 18 Nov 2025 $24.36 19 Nov 2025 $23.41 20 Nov 2025 $22.61 21 Nov 2025 $22.03 24 Nov 2025 $23.39 25 Nov 2025 $22.92 26 Nov 2025 $23.57 28 Nov 2025 $23.79 1 Dec 2025 $22.29 2 Dec 2025 $23.66 3 Dec 2025 $24.52 4 Dec 2025 $24.33 5 Dec 2025 $23.49 8 Dec 2025 $23.92 9 Dec 2025 $24.63 10 Dec 2025 $24.57 11 Dec 2025 $24.21 12 Dec 2025 $23.65 15 Dec 2025 $22.47 16 Dec 2025 $22.90 17 Dec 2025 $22.30 18 Dec 2025 $21.99 19 Dec 2025 $22.95 22 Dec 2025 $22.98 23 Dec 2025 $22.83 24 Dec 2025 $22.65 26 Dec 2025 $22.70 29 Dec 2025 $22.58 30 Dec 2025 $22.79 31 Dec 2025 $22.64 2 Jan 2026 $23.50 5 Jan 2026 $24.85 6 Jan 2026 $24.50 7 Jan 2026 $23.99 8 Jan 2026 $23.81 9 Jan 2026 $23.68 12 Jan 2026 $23.87 13 Jan 2026 $24.71 14 Jan 2026 $25.59 15 Jan 2026 $24.93 16 Jan 2026 $24.94 20 Jan 2026 $23.26 21 Jan 2026 $23.46 22 Jan 2026 $23.18 23 Jan 2026 $23.11 26 Jan 2026 $22.69 27 Jan 2026 $23.27 28 Jan 2026 $23.15 29 Jan 2026 $21.78 30 Jan 2026 $21.52 2 Feb 2026 $19.84 3 Feb 2026 $19.52 4 Feb 2026 $18.66 5 Feb 2026 $15.99 6 Feb 2026 $17.73 9 Feb 2026 $17.96 10 Feb 2026 $17.34 11 Feb 2026 $17.06 12 Feb 2026 $16.56 13 Feb 2026 $17.44 17 Feb 2026 $17.27 18 Feb 2026 $16.86 19 Feb 2026 $17.01 20 Feb 2026 $17.17 23 Feb 2026 $16.35 24 Feb 2026 $16.31 25 Feb 2026 $17.65 26 Feb 2026 $17.17 27 Feb 2026 $16.62 2 Mar 2026 $17.55 3 Mar 2026 $17.24 4 Mar 2026 $18.49 5 Mar 2026 $18.07 6 Mar 2026 $17.20 9 Mar 2026 $17.45 10 Mar 2026 $17.71 11 Mar 2026 $17.89 12 Mar 2026 $17.82 13 Mar 2026 $17.97 16 Mar 2026 $18.98 17 Mar 2026 $19.07 18 Mar 2026 $18.11 19 Mar 2026 $17.85 20 Mar 2026 $17.88 23 Mar 2026 $17.98 24 Mar 2026 $17.62 25 Mar 2026 $18.02 26 Mar 2026 $17.34 27 Mar 2026 $16.77 30 Mar 2026 $16.87 31 Mar 2026 $17.22 1 Apr 2026 $17.36 2 Apr 2026 $16.99 6 Apr 2026 $17.63 7 Apr 2026 $17.45 8 Apr 2026 $18.04 9 Apr 2026 $18.23 10 Apr 2026 $18.49 13 Apr 2026 $18.52 14 Apr 2026 $18.74 15 Apr 2026 $19.01 16 Apr 2026 $19.14 17 Apr 2026 $19.64 20 Apr 2026 $19.23 21 Apr 2026 $18.91 22 Apr 2026 $19.82 23 Apr 2026 $19.48 24 Apr 2026 $19.53 27 Apr 2026 $19.22 28 Apr 2026 $19.15 29 Apr 2026 $18.86 30 Apr 2026 $19.11 1 May 2026 $19.59 4 May 2026 $19.96 5 May 2026 $20.30 6 May 2026 $20.29 7 May 2026 $19.93 8 May 2026 $19.98 11 May 2026 $20.49 12 May 2026 $20.13 13 May 2026 $19.83 14 May 2026 $20.34 15 May 2026 $19.70 18 May 2026 $19.07 19 May 2026 $19.00 20 May 2026 $19.24 21 May 2026 $19.27 22 May 2026 $18.80 26 May 2026 $18.78 27 May 2026 $18.57 28 May 2026 $18.26 29 May 2026 $18.28 1 Jun 2026 $17.82 2 Jun 2026 $16.76 3 Jun 2026 $16.26 4 Jun 2026 $15.83 5 Jun 2026 $14.85 8 Jun 2026 $15.69 9 Jun 2026 $15.34 10 Jun 2026 $15.24 11 Jun 2026 $15.68 12 Jun 2026 $15.66 15 Jun 2026 $16.58 16 Jun 2026 $16.29 17 Jun 2026 $15.91 18 Jun 2026 $15.59 22 Jun 2026 $15.91 23 Jun 2026 $15.38 24 Jun 2026 $14.72 25 Jun 2026 $14.61 26 Jun 2026 $14.80 29 Jun 2026 $14.96 30 Jun 2026 $14.56 1 Jul 2026 $14.90 2 Jul 2026 $15.35 6 Jul 2026 $15.92 7 Jul 2026 $15.89 8 Jul 2026 $15.46 9 Jul 2026 $15.68 10 Jul 2026 $15.88 13 Jul 2026 $15.49 14 Jul 2026 $16.09 15 Jul 2026 $16.20 16 Jul 2026 $16.02 17 Jul 2026 $15.98 20 Jul 2026 $16.23 21 Jul 2026 $16.55 22 Jul 2026 $16.41 23 Jul 2026 $16.08 24 Jul 2026 $15.92 27 Jul 2026 $16.17 28 Jul 2026 $15.91 29 Jul 2026 $15.82 30 Jul 2026 $16.10 31 Jul 2026 $15.68 3 Aug 2026 $15.89 4 Aug 2026 $15.98 5 Aug 2026 $16.12 6 Aug 2026 $16.00 7 Aug 2026 $16.11 10 Aug 2026 $15.85 11 Aug 2026 $15.76 12 Aug 2026 $15.72 13 Aug 2026 $15.75 14 Aug 2026 $15.63 17 Aug 2026 $15.94 18 Aug 2026 $16.02 19 Aug 2026 $17.07 20 Aug 2026 $18.29 21 Aug 2026 $19.38 24 Aug 2026 $19.88 25 Aug 2026 $19.95 26 Aug 2026 $19.77 27 Aug 2026 $20.24 28 Aug 2026 $19.58 31 Aug 2026 $19.88 1 Sep 2026 $19.43 2 Sep 2026 $19.39 3 Sep 2026 $20.59 4 Sep 2026 $20.05 8 Sep 2026 $19.84 9 Sep 2026 $19.76 10 Sep 2026 $19.48 11 Sep 2026 $19.63 14 Sep 2026 $20.05 15 Sep 2026 $19.16 16 Sep 2026 $19.12 17 Sep 2026 $19.31 18 Sep 2026 $20.60 21 Sep 2026 $21.88 22 Sep 2026 $21.90 23 Sep 2026 $21.38 24 Sep 2026 $21.45 25 Sep 2026 $21.41 28 Sep 2026 $21.19 29 Sep 2026 $21.25 30 Sep 2026 $21.19 1 Oct 2026 $21.46 2 Oct 2026 $21.34 5 Oct 2026 $21.73 6 Oct 2026 $21.70 7 Oct 2026 $21.00 8 Oct 2026 $20.74 9 Oct 2026 $20.62 12 Oct 2026 $20.75 13 Oct 2026 $20.90 14 Oct 2026 $20.38 15 Oct 2026 $20.55
0 buys0 sales at will0 planned sales

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.