Stocks · Consumer discretionary · Motor Vehicles & Passenger Car Bodies

Ford Motor Company

F Clue Score47
United States Fiscal year ends December CIK 0000037996
$12.17 -0.65% Close, 9 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
12.17 on 9 Oct 2026
17 14 11 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $11.54 14 Oct 2025 $11.65 15 Oct 2025 $11.76 16 Oct 2025 $11.74 17 Oct 2025 $11.92 20 Oct 2025 $11.99 21 Oct 2025 $12.56 22 Oct 2025 $12.43 23 Oct 2025 $12.34 24 Oct 2025 $13.84 27 Oct 2025 $13.26 28 Oct 2025 $13.13 29 Oct 2025 $13.24 30 Oct 2025 $13.06 31 Oct 2025 $13.13 3 Nov 2025 $13.01 4 Nov 2025 $12.79 5 Nov 2025 $13.11 6 Nov 2025 $13.12 7 Nov 2025 $13.21 10 Nov 2025 $13.16 11 Nov 2025 $13.30 12 Nov 2025 $13.45 13 Nov 2025 $13.28 14 Nov 2025 $13.19 17 Nov 2025 $12.88 18 Nov 2025 $13.02 19 Nov 2025 $12.90 20 Nov 2025 $12.41 21 Nov 2025 $12.83 24 Nov 2025 $12.96 25 Nov 2025 $13.17 26 Nov 2025 $13.19 28 Nov 2025 $13.28 1 Dec 2025 $13.16 2 Dec 2025 $12.96 3 Dec 2025 $13.09 4 Dec 2025 $13.14 5 Dec 2025 $13.03 8 Dec 2025 $13.14 9 Dec 2025 $13.08 10 Dec 2025 $13.41 11 Dec 2025 $13.63 12 Dec 2025 $13.76 15 Dec 2025 $13.65 16 Dec 2025 $13.67 17 Dec 2025 $13.31 18 Dec 2025 $13.32 19 Dec 2025 $13.47 22 Dec 2025 $13.46 23 Dec 2025 $13.29 24 Dec 2025 $13.36 26 Dec 2025 $13.31 29 Dec 2025 $13.28 30 Dec 2025 $13.23 31 Dec 2025 $13.12 2 Jan 2026 $13.34 5 Jan 2026 $13.47 6 Jan 2026 $13.80 7 Jan 2026 $13.74 8 Jan 2026 $14.40 9 Jan 2026 $14.20 12 Jan 2026 $14.03 13 Jan 2026 $13.98 14 Jan 2026 $13.84 15 Jan 2026 $13.81 16 Jan 2026 $13.60 20 Jan 2026 $13.28 21 Jan 2026 $13.77 22 Jan 2026 $13.71 23 Jan 2026 $13.56 26 Jan 2026 $13.44 27 Jan 2026 $13.93 28 Jan 2026 $13.82 29 Jan 2026 $14.00 30 Jan 2026 $13.88 2 Feb 2026 $13.81 3 Feb 2026 $13.73 4 Feb 2026 $13.82 5 Feb 2026 $13.72 6 Feb 2026 $13.80 9 Feb 2026 $13.59 10 Feb 2026 $13.57 11 Feb 2026 $13.85 12 Feb 2026 $14.00 13 Feb 2026 $14.12 17 Feb 2026 $14.13 18 Feb 2026 $13.85 19 Feb 2026 $13.78 20 Feb 2026 $14.01 23 Feb 2026 $13.64 24 Feb 2026 $14.20 25 Feb 2026 $14.43 26 Feb 2026 $14.41 27 Feb 2026 $14.09 2 Mar 2026 $13.39 3 Mar 2026 $12.70 4 Mar 2026 $12.81 5 Mar 2026 $12.34 6 Mar 2026 $12.15 9 Mar 2026 $12.19 10 Mar 2026 $12.24 11 Mar 2026 $12.11 12 Mar 2026 $12.04 13 Mar 2026 $11.67 16 Mar 2026 $11.71 17 Mar 2026 $11.94 18 Mar 2026 $11.79 19 Mar 2026 $11.64 20 Mar 2026 $11.52 23 Mar 2026 $11.76 24 Mar 2026 $11.84 25 Mar 2026 $11.67 26 Mar 2026 $11.60 27 Mar 2026 $11.37 30 Mar 2026 $11.21 31 Mar 2026 $11.54 1 Apr 2026 $11.68 2 Apr 2026 $11.60 6 Apr 2026 $11.61 7 Apr 2026 $11.52 8 Apr 2026 $12.18 9 Apr 2026 $12.24 10 Apr 2026 $12.13 13 Apr 2026 $12.16 14 Apr 2026 $12.71 15 Apr 2026 $12.71 16 Apr 2026 $12.44 17 Apr 2026 $12.87 20 Apr 2026 $12.87 21 Apr 2026 $12.78 22 Apr 2026 $12.63 23 Apr 2026 $12.48 24 Apr 2026 $12.38 27 Apr 2026 $12.49 28 Apr 2026 $12.40 29 Apr 2026 $12.24 30 Apr 2026 $12.08 1 May 2026 $11.88 4 May 2026 $11.50 5 May 2026 $11.69 6 May 2026 $12.17 7 May 2026 $12.18 8 May 2026 $12.32 11 May 2026 $12.05 12 May 2026 $11.99 13 May 2026 $13.57 14 May 2026 $14.48 15 May 2026 $13.40 18 May 2026 $13.03 19 May 2026 $13.06 20 May 2026 $13.22 21 May 2026 $13.67 22 May 2026 $14.93 26 May 2026 $15.32 27 May 2026 $15.88 28 May 2026 $16.65 29 May 2026 $17.44 1 Jun 2026 $16.63 2 Jun 2026 $16.15 3 Jun 2026 $15.71 4 Jun 2026 $15.34 5 Jun 2026 $14.90 8 Jun 2026 $15.00 9 Jun 2026 $14.95 10 Jun 2026 $14.30 11 Jun 2026 $14.71 12 Jun 2026 $14.84 15 Jun 2026 $14.77 16 Jun 2026 $14.41 17 Jun 2026 $13.96 18 Jun 2026 $14.06 22 Jun 2026 $14.11 23 Jun 2026 $14.00 24 Jun 2026 $13.84 25 Jun 2026 $14.11 26 Jun 2026 $14.13 29 Jun 2026 $14.02 30 Jun 2026 $13.90 1 Jul 2026 $13.64 2 Jul 2026 $13.36 6 Jul 2026 $13.83 7 Jul 2026 $13.56 8 Jul 2026 $13.50 9 Jul 2026 $13.61 10 Jul 2026 $14.00 13 Jul 2026 $13.85 14 Jul 2026 $13.94 15 Jul 2026 $14.18 16 Jul 2026 $14.19 17 Jul 2026 $14.23 20 Jul 2026 $13.99 21 Jul 2026 $14.27 22 Jul 2026 $14.42 23 Jul 2026 $14.15 24 Jul 2026 $14.37 27 Jul 2026 $14.68 28 Jul 2026 $14.96 29 Jul 2026 $15.28 30 Jul 2026 $14.86 31 Jul 2026 $14.68 3 Aug 2026 $14.43 4 Aug 2026 $14.24 5 Aug 2026 $14.13 6 Aug 2026 $13.79 7 Aug 2026 $13.98 10 Aug 2026 $14.00 11 Aug 2026 $13.98 12 Aug 2026 $13.83 13 Aug 2026 $13.89 14 Aug 2026 $14.37 17 Aug 2026 $14.05 18 Aug 2026 $13.93 19 Aug 2026 $14.50 20 Aug 2026 $13.99 21 Aug 2026 $14.41 24 Aug 2026 $13.93 25 Aug 2026 $13.95 26 Aug 2026 $13.90 27 Aug 2026 $13.95 28 Aug 2026 $13.88 31 Aug 2026 $13.94 1 Sep 2026 $13.84 2 Sep 2026 $14.14 3 Sep 2026 $14.41 4 Sep 2026 $14.62 8 Sep 2026 $14.00 9 Sep 2026 $13.45 10 Sep 2026 $13.88 11 Sep 2026 $13.97 14 Sep 2026 $13.86 15 Sep 2026 $13.50 16 Sep 2026 $13.35 17 Sep 2026 $13.61 18 Sep 2026 $13.21 21 Sep 2026 $13.17 22 Sep 2026 $13.10 23 Sep 2026 $12.94 24 Sep 2026 $12.60 25 Sep 2026 $12.71 28 Sep 2026 $12.38 29 Sep 2026 $12.30 30 Sep 2026 $12.06 1 Oct 2026 $12.27 2 Oct 2026 $12.10 5 Oct 2026 $12.15 6 Oct 2026 $12.28 7 Oct 2026 $12.12 8 Oct 2026 $12.25 9 Oct 2026 $12.17 THORNTON JOHN L Director Bought $99.19K 14 Nov 2025 · at $13.19 · 1.7% of stake FORD WILLIAM CLAY JR Executive Chair and Chair Bought $1.93M 19 Feb 2026 · at $13.82 · 3.7% of stake THORNTON JOHN L Director Bought $148.88K 23 Jun 2026 · at $14.05 · 2.2% of stake
3 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$187.27B
Net income
$8.16B
Free cash flow
$12.47B
Operating margin
-4.9%
Net margin
-4.4%
Return on equity
-22.7%
Return on capital
-20.0%
Debt to equity
0.01
Revenue growth, 1 yr
1.2%
Revenue growth, 5 yr
8.1% a year

Revenue and profit

Fiscal years, as filed with the SEC · point at a year for the detail
Full statements →
127.1B -1.3B FY20 Fiscal year 2020 Revenue $127.14B Net income $1.28B Margin -1.0% 136.3B 17.9B FY21 Fiscal year 2021 Revenue $136.34B Net income $17.94B Margin 13.2% · growth +7.2% 158.1B -2B FY22 Fiscal year 2022 Revenue $158.06B Net income $1.98B Margin -1.3% · growth +15.9% 176.2B 4.3B FY23 Fiscal year 2023 Revenue $176.19B Net income $4.35B Margin 2.5% · growth +11.5% 185B 5.9B FY24 Fiscal year 2024 Revenue $184.99B Net income $5.88B Margin 3.2% · growth +5.0% 187.3B -8.2B FY25 Fiscal year 2025 Revenue $187.27B Net income $8.16B Margin -4.4% · growth +1.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
23 Jun 2026 THORNTON JOHN L
Director
Bought $148.88K 2.2%
19 Feb 2026 FORD WILLIAM CLAY JR
Executive Chair and Chair
Bought $1.93M 3.7%
14 Nov 2025 THORNTON JOHN L
Director
Bought $99.19K 1.7%
2 Jul 2025 Frick Andrew
President, Ford Blue & Model e
Sold on a plan $345.00K 26.3%
1 Jul 2025 Frick Andrew
President, Ford Blue & Model e
Sold on a plan $330.00K 20.8%
6 Jun 2024 THORNTON JOHN L
Director
Bought $299.46K 6.8%