Stocks · Technology · Services-Computer Processing & Data Preparation

FIRST ADVANTAGE CORP

FA Clue Score50
United States Fiscal year ends December CIK 0001210677
19.04
+1.66%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
19.04 on 9 Oct 2026
24 17 9 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $14.16 14 Oct 2025 $14.45 15 Oct 2025 $14.35 16 Oct 2025 $14.06 17 Oct 2025 $14.01 20 Oct 2025 $14.15 21 Oct 2025 $14.28 22 Oct 2025 $14.52 23 Oct 2025 $14.42 24 Oct 2025 $14.39 27 Oct 2025 $14.22 28 Oct 2025 $14.11 29 Oct 2025 $13.15 30 Oct 2025 $12.96 31 Oct 2025 $12.63 3 Nov 2025 $12.34 4 Nov 2025 $12.85 5 Nov 2025 $12.93 6 Nov 2025 $13.80 7 Nov 2025 $13.31 10 Nov 2025 $13.18 11 Nov 2025 $13.29 12 Nov 2025 $13.35 13 Nov 2025 $13.13 14 Nov 2025 $13.19 17 Nov 2025 $12.50 18 Nov 2025 $12.17 19 Nov 2025 $12.38 20 Nov 2025 $12.75 21 Nov 2025 $13.64 24 Nov 2025 $13.61 25 Nov 2025 $14.02 26 Nov 2025 $13.82 28 Nov 2025 $13.88 1 Dec 2025 $13.97 2 Dec 2025 $13.50 3 Dec 2025 $13.92 4 Dec 2025 $13.89 5 Dec 2025 $13.83 8 Dec 2025 $13.66 9 Dec 2025 $13.64 10 Dec 2025 $14.14 11 Dec 2025 $14.57 12 Dec 2025 $14.53 15 Dec 2025 $15.02 16 Dec 2025 $14.69 17 Dec 2025 $14.79 18 Dec 2025 $15.26 19 Dec 2025 $15.20 22 Dec 2025 $15.43 23 Dec 2025 $15.28 24 Dec 2025 $15.32 26 Dec 2025 $15.53 29 Dec 2025 $15.35 30 Dec 2025 $14.92 31 Dec 2025 $14.53 2 Jan 2026 $14.25 5 Jan 2026 $14.92 6 Jan 2026 $15.12 7 Jan 2026 $15.21 8 Jan 2026 $15.71 9 Jan 2026 $15.72 12 Jan 2026 $15.50 13 Jan 2026 $14.80 14 Jan 2026 $14.86 15 Jan 2026 $14.95 16 Jan 2026 $15.08 20 Jan 2026 $14.15 21 Jan 2026 $14.33 22 Jan 2026 $14.79 23 Jan 2026 $14.15 26 Jan 2026 $14.10 27 Jan 2026 $13.43 28 Jan 2026 $12.91 29 Jan 2026 $13.05 30 Jan 2026 $13.50 2 Feb 2026 $13.70 3 Feb 2026 $12.59 4 Feb 2026 $13.13 5 Feb 2026 $12.18 6 Feb 2026 $11.94 9 Feb 2026 $11.24 10 Feb 2026 $11.14 11 Feb 2026 $10.97 12 Feb 2026 $10.50 13 Feb 2026 $9.49 17 Feb 2026 $9.75 18 Feb 2026 $9.78 19 Feb 2026 $9.60 20 Feb 2026 $9.85 23 Feb 2026 $8.95 24 Feb 2026 $9.07 25 Feb 2026 $9.52 26 Feb 2026 $11.69 27 Feb 2026 $11.51 2 Mar 2026 $11.76 3 Mar 2026 $11.83 4 Mar 2026 $12.22 5 Mar 2026 $12.16 6 Mar 2026 $12.06 9 Mar 2026 $11.63 10 Mar 2026 $11.52 11 Mar 2026 $11.22 12 Mar 2026 $11.06 13 Mar 2026 $10.87 16 Mar 2026 $10.31 17 Mar 2026 $10.68 18 Mar 2026 $10.65 19 Mar 2026 $10.97 20 Mar 2026 $10.69 23 Mar 2026 $11.27 24 Mar 2026 $11.13 25 Mar 2026 $11.23 26 Mar 2026 $11.29 27 Mar 2026 $11.15 30 Mar 2026 $11.44 31 Mar 2026 $11.76 1 Apr 2026 $11.18 2 Apr 2026 $11.23 6 Apr 2026 $11.19 7 Apr 2026 $11.28 8 Apr 2026 $11.29 9 Apr 2026 $11.15 10 Apr 2026 $10.93 13 Apr 2026 $11.65 14 Apr 2026 $12.04 15 Apr 2026 $11.84 16 Apr 2026 $12.08 17 Apr 2026 $12.51 20 Apr 2026 $12.61 21 Apr 2026 $13.25 22 Apr 2026 $13.15 23 Apr 2026 $12.29 24 Apr 2026 $12.46 27 Apr 2026 $12.58 28 Apr 2026 $13.05 29 Apr 2026 $13.05 30 Apr 2026 $12.76 1 May 2026 $12.97 4 May 2026 $12.66 5 May 2026 $12.64 6 May 2026 $12.80 7 May 2026 $15.76 8 May 2026 $15.96 11 May 2026 $16.04 12 May 2026 $15.56 13 May 2026 $15.68 14 May 2026 $14.77 15 May 2026 $14.87 18 May 2026 $15.29 19 May 2026 $14.90 20 May 2026 $15.28 21 May 2026 $15.04 22 May 2026 $15.42 26 May 2026 $15.29 27 May 2026 $15.35 28 May 2026 $15.90 29 May 2026 $16.00 1 Jun 2026 $17.07 2 Jun 2026 $16.42 3 Jun 2026 $16.02 4 Jun 2026 $15.77 5 Jun 2026 $15.88 8 Jun 2026 $15.76 9 Jun 2026 $15.91 10 Jun 2026 $15.84 11 Jun 2026 $15.56 12 Jun 2026 $16.49 15 Jun 2026 $16.99 16 Jun 2026 $16.71 17 Jun 2026 $15.79 18 Jun 2026 $16.07 22 Jun 2026 $16.13 23 Jun 2026 $16.56 24 Jun 2026 $16.72 25 Jun 2026 $16.76 26 Jun 2026 $17.82 29 Jun 2026 $18.12 30 Jun 2026 $18.05 1 Jul 2026 $18.90 2 Jul 2026 $20.53 6 Jul 2026 $20.15 7 Jul 2026 $20.06 8 Jul 2026 $19.70 9 Jul 2026 $19.40 10 Jul 2026 $19.54 13 Jul 2026 $20.58 14 Jul 2026 $21.15 15 Jul 2026 $21.17 16 Jul 2026 $22.31 17 Jul 2026 $22.35 20 Jul 2026 $22.30 21 Jul 2026 $21.12 22 Jul 2026 $19.96 23 Jul 2026 $19.18 24 Jul 2026 $19.64 27 Jul 2026 $20.01 28 Jul 2026 $20.88 29 Jul 2026 $21.51 30 Jul 2026 $20.05 31 Jul 2026 $19.84 3 Aug 2026 $20.39 4 Aug 2026 $20.64 5 Aug 2026 $20.56 6 Aug 2026 $24.12 7 Aug 2026 $24.01 10 Aug 2026 $23.59 11 Aug 2026 $21.17 12 Aug 2026 $20.99 13 Aug 2026 $22.20 14 Aug 2026 $21.58 17 Aug 2026 $20.30 18 Aug 2026 $20.95 19 Aug 2026 $21.14 20 Aug 2026 $21.23 21 Aug 2026 $20.90 24 Aug 2026 $20.69 25 Aug 2026 $20.32 26 Aug 2026 $20.52 27 Aug 2026 $20.93 28 Aug 2026 $21.04 31 Aug 2026 $21.02 1 Sep 2026 $20.17 2 Sep 2026 $20.07 3 Sep 2026 $21.02 4 Sep 2026 $21.38 8 Sep 2026 $20.63 9 Sep 2026 $20.55 10 Sep 2026 $20.42 11 Sep 2026 $21.22 14 Sep 2026 $22.28 15 Sep 2026 $21.65 16 Sep 2026 $21.56 17 Sep 2026 $21.06 18 Sep 2026 $20.72 21 Sep 2026 $20.49 22 Sep 2026 $20.34 23 Sep 2026 $20.00 24 Sep 2026 $19.92 25 Sep 2026 $19.60 28 Sep 2026 $18.61 29 Sep 2026 $17.65 30 Sep 2026 $17.80 1 Oct 2026 $18.34 2 Oct 2026 $18.09 5 Oct 2026 $18.37 6 Oct 2026 $18.49 7 Oct 2026 $18.37 8 Oct 2026 $18.73 9 Oct 2026 $19.04 Jardine Bret T Chief Legal Officer Sold on a plan $12.53K 17 Nov 2025 · at $13.13 · 12.3% of stake Nairne Douglas Global Chief Operating Officer Bought $106.74K 2 Mar 2026 · at $11.86 · 24.8% of stake Jardine Bret T Chief Legal Officer Sold on a plan $13.43K 4 Mar 2026 · at $12.32 · 13.5% of stake Jardine Bret T Chief Legal Officer Sold on a plan $7.25K 5 Mar 2026 · at $12.09 · 7.9% of stake Smith Joelle M President Sold on a plan $350.01K 7 May 2026 · at $15.00 · 54.6% of stake Jardine Bret T Chief Legal Officer Sold on a plan $10.99K 12 May 2026 · at $16.12 · 8.9% of stake Jardine Bret T Chief Legal Officer Sold on a plan $417.64K 1 Jun 2026 · at $16.71 · 78.1% of stake Clark James Lindsey Director Sold on a plan $77.21K 8 Jun 2026 · at $15.69 · 8.0% of stake SLTA V (GP), L.L.C. Director Sold at will $275.19M 12 Aug 2026 · at $22.02 · 14.0% of stake
1 buy1 sale at will7 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$1.57B
Net income
$34.82M
Free cash flow
$188.49M
Operating margin
8.4%
Net margin
-2.2%
Return on equity
-2.7%
Return on capital
3.1%
Debt to equity
1.58
Revenue growth, 1 yr
83.0%
Revenue growth, 5 yr
27.2% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
472M -47M FY20 Fiscal year 2020 Revenue $472.37M Net income $47.49M Margin -10.1% 712M 16M FY21 Fiscal year 2021 Revenue $712.30M Net income $16.05M Margin 2.3% · growth +50.8% 810M 65M FY22 Fiscal year 2022 Revenue $810.02M Net income $64.60M Margin 8.0% · growth +13.7% 764M 37M FY23 Fiscal year 2023 Revenue $763.76M Net income $37.29M Margin 4.9% · growth -5.7% 860M -110M FY24 Fiscal year 2024 Revenue $860.21M Net income $110.27M Margin -12.8% · growth +12.6% 1.6B -35M FY25 Fiscal year 2025 Revenue $1.57B Net income $34.82M Margin -2.2% · growth +83.0%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
12 Aug 2026 SLTA V (GP), L.L.C.
Director
Sold at will $275.19M 14.0%
8 Jun 2026 Clark James Lindsey
Director
Sold on a plan $77.21K 8.0%
1 Jun 2026 Jardine Bret T
Chief Legal Officer
Sold on a plan $417.64K 78.1%
12 May 2026 Jardine Bret T
Chief Legal Officer
Sold on a plan $10.99K 8.9%
7 May 2026 Smith Joelle M
President
Sold on a plan $350.01K 54.6%
5 Mar 2026 Jardine Bret T
Chief Legal Officer
Sold on a plan $7.25K 7.9%