Stocks · Technology · Miscellaneous Electrical Machinery, Equipment & Supplies

Factorial Energy Inc.

FAC Clue Score49
United States Fiscal year ends December CIK 0002049662
5.14
+1.18%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
5.14 on 9 Oct 2026
22 13 5 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $10.10 14 Oct 2025 $10.10 15 Oct 2025 $10.09 16 Oct 2025 $10.09 17 Oct 2025 $10.08 20 Oct 2025 $10.08 21 Oct 2025 $10.10 22 Oct 2025 $10.10 23 Oct 2025 $10.10 24 Oct 2025 $10.08 27 Oct 2025 $10.10 28 Oct 2025 $10.09 29 Oct 2025 $10.13 30 Oct 2025 $10.11 31 Oct 2025 $10.13 3 Nov 2025 $10.14 4 Nov 2025 $10.14 5 Nov 2025 $10.13 6 Nov 2025 $10.13 7 Nov 2025 $10.13 10 Nov 2025 $10.13 11 Nov 2025 $10.13 12 Nov 2025 $10.13 13 Nov 2025 $10.13 14 Nov 2025 $10.15 17 Nov 2025 $10.13 18 Nov 2025 $10.13 19 Nov 2025 $10.13 20 Nov 2025 $10.13 21 Nov 2025 $10.15 24 Nov 2025 $10.15 25 Nov 2025 $10.15 26 Nov 2025 $10.15 28 Nov 2025 $10.15 1 Dec 2025 $10.14 2 Dec 2025 $10.13 3 Dec 2025 $10.12 4 Dec 2025 $10.12 5 Dec 2025 $10.12 8 Dec 2025 $10.12 9 Dec 2025 $10.11 10 Dec 2025 $10.10 11 Dec 2025 $10.11 12 Dec 2025 $10.11 15 Dec 2025 $10.11 16 Dec 2025 $10.11 17 Dec 2025 $10.11 18 Dec 2025 $10.29 19 Dec 2025 $10.30 22 Dec 2025 $10.30 23 Dec 2025 $10.30 24 Dec 2025 $10.33 26 Dec 2025 $10.31 29 Dec 2025 $10.29 30 Dec 2025 $10.27 31 Dec 2025 $10.30 2 Jan 2026 $10.32 5 Jan 2026 $10.30 6 Jan 2026 $10.31 7 Jan 2026 $10.30 8 Jan 2026 $10.28 9 Jan 2026 $10.29 12 Jan 2026 $10.29 13 Jan 2026 $10.31 14 Jan 2026 $10.29 15 Jan 2026 $10.33 16 Jan 2026 $10.31 20 Jan 2026 $10.30 21 Jan 2026 $10.29 22 Jan 2026 $10.28 23 Jan 2026 $10.24 26 Jan 2026 $10.23 27 Jan 2026 $10.27 28 Jan 2026 $10.29 29 Jan 2026 $10.30 30 Jan 2026 $10.31 2 Feb 2026 $10.29 3 Feb 2026 $10.29 4 Feb 2026 $10.29 5 Feb 2026 $10.30 6 Feb 2026 $10.30 9 Feb 2026 $10.29 10 Feb 2026 $10.30 11 Feb 2026 $10.29 12 Feb 2026 $10.28 13 Feb 2026 $10.30 17 Feb 2026 $10.29 18 Feb 2026 $10.30 19 Feb 2026 $10.29 20 Feb 2026 $10.28 23 Feb 2026 $10.28 24 Feb 2026 $10.28 25 Feb 2026 $10.29 26 Feb 2026 $10.29 27 Feb 2026 $10.25 2 Mar 2026 $10.26 3 Mar 2026 $10.27 4 Mar 2026 $10.27 5 Mar 2026 $10.28 6 Mar 2026 $10.27 9 Mar 2026 $10.26 10 Mar 2026 $10.26 11 Mar 2026 $10.27 12 Mar 2026 $10.27 13 Mar 2026 $10.27 16 Mar 2026 $10.26 17 Mar 2026 $10.26 18 Mar 2026 $10.26 19 Mar 2026 $10.26 20 Mar 2026 $10.26 23 Mar 2026 $10.26 24 Mar 2026 $10.26 25 Mar 2026 $10.25 26 Mar 2026 $10.23 27 Mar 2026 $10.24 30 Mar 2026 $10.25 31 Mar 2026 $10.26 1 Apr 2026 $10.30 2 Apr 2026 $10.28 6 Apr 2026 $10.28 7 Apr 2026 $10.27 8 Apr 2026 $10.27 9 Apr 2026 $10.27 10 Apr 2026 $10.26 13 Apr 2026 $10.26 14 Apr 2026 $10.26 15 Apr 2026 $10.29 16 Apr 2026 $10.29 17 Apr 2026 $10.29 20 Apr 2026 $10.30 21 Apr 2026 $10.29 22 Apr 2026 $10.28 23 Apr 2026 $10.31 24 Apr 2026 $10.32 27 Apr 2026 $10.31 28 Apr 2026 $10.31 29 Apr 2026 $10.30 30 Apr 2026 $10.37 1 May 2026 $10.38 4 May 2026 $10.39 5 May 2026 $10.38 6 May 2026 $10.41 7 May 2026 $10.40 8 May 2026 $10.38 11 May 2026 $10.40 12 May 2026 $10.38 13 May 2026 $10.38 14 May 2026 $10.39 15 May 2026 $10.38 18 May 2026 $10.39 19 May 2026 $10.42 20 May 2026 $10.40 21 May 2026 $10.38 22 May 2026 $9.86 26 May 2026 $10.85 27 May 2026 $11.34 28 May 2026 $13.50 29 May 2026 $12.53 1 Jun 2026 $12.94 2 Jun 2026 $12.48 3 Jun 2026 $12.31 4 Jun 2026 $12.16 5 Jun 2026 $11.90 8 Jun 2026 $13.80 9 Jun 2026 $16.00 10 Jun 2026 $21.94 11 Jun 2026 $17.27 12 Jun 2026 $15.33 15 Jun 2026 $15.55 16 Jun 2026 $13.92 17 Jun 2026 $14.58 18 Jun 2026 $14.59 22 Jun 2026 $14.00 23 Jun 2026 $12.85 24 Jun 2026 $11.89 25 Jun 2026 $10.99 26 Jun 2026 $11.42 29 Jun 2026 $9.90 30 Jun 2026 $11.09 1 Jul 2026 $11.03 2 Jul 2026 $10.24 6 Jul 2026 $10.03 7 Jul 2026 $9.75 8 Jul 2026 $9.11 9 Jul 2026 $9.76 10 Jul 2026 $9.32 13 Jul 2026 $6.00 14 Jul 2026 $6.08 15 Jul 2026 $6.07 16 Jul 2026 $5.58 17 Jul 2026 $5.67 20 Jul 2026 $5.22 21 Jul 2026 $5.25 22 Jul 2026 $5.68 23 Jul 2026 $5.50 24 Jul 2026 $5.11 27 Jul 2026 $4.75 28 Jul 2026 $4.67 29 Jul 2026 $4.68 30 Jul 2026 $5.31 31 Jul 2026 $5.50 3 Aug 2026 $5.94 4 Aug 2026 $5.91 5 Aug 2026 $6.17 6 Aug 2026 $5.95 7 Aug 2026 $5.93 10 Aug 2026 $5.72 11 Aug 2026 $5.96 12 Aug 2026 $5.86 13 Aug 2026 $5.75 14 Aug 2026 $5.16 17 Aug 2026 $4.91 18 Aug 2026 $4.92 19 Aug 2026 $4.96 20 Aug 2026 $4.61 21 Aug 2026 $4.61 24 Aug 2026 $4.60 25 Aug 2026 $5.21 26 Aug 2026 $4.92 27 Aug 2026 $5.26 28 Aug 2026 $4.91 31 Aug 2026 $5.00 1 Sep 2026 $4.76 2 Sep 2026 $4.95 3 Sep 2026 $5.26 4 Sep 2026 $5.21 8 Sep 2026 $5.69 9 Sep 2026 $5.36 10 Sep 2026 $5.26 11 Sep 2026 $5.31 14 Sep 2026 $5.08 15 Sep 2026 $5.00 16 Sep 2026 $5.00 17 Sep 2026 $5.65 18 Sep 2026 $6.25 21 Sep 2026 $6.24 22 Sep 2026 $6.15 23 Sep 2026 $6.44 24 Sep 2026 $6.04 25 Sep 2026 $6.28 28 Sep 2026 $6.38 29 Sep 2026 $6.20 30 Sep 2026 $6.34 1 Oct 2026 $6.30 2 Oct 2026 $6.00 5 Oct 2026 $5.47 6 Oct 2026 $5.46 7 Oct 2026 $5.06 8 Oct 2026 $5.08 9 Oct 2026 $5.14 CGC III Sponsor LLC 10% owner Bought $3.08M 31 Mar 2026 · at $10.28 CGC III Sponsor LLC 10% owner Bought $6.91M 1 Apr 2026 · at $10.30 · 224% of stake CGC III Sponsor LLC 10% owner Bought $1.03M 6 Apr 2026 · at $10.31 · 10.3% of stake CGC III Sponsor LLC 10% owner Bought $1.03M 7 Apr 2026 · at $10.31 · 9.3% of stake CGC III Sponsor LLC 10% owner Bought $1.03M 8 Apr 2026 · at $10.30 · 8.5% of stake CGC III Sponsor LLC 10% owner Bought $1.03M 15 Apr 2026 · at $10.32 · 7.9% of stake CGC III Sponsor LLC 10% owner Bought $1.03M 16 Apr 2026 · at $10.33 · 7.3% of stake CGC III Sponsor LLC 10% owner Bought $63.19K 21 May 2026 · at $10.38 · 0.4% of stake
8 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$6.22M
Free cash flow
$1.55M

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
21 May 2026 CGC III Sponsor LLC
10% owner
Bought $63.19K 0.4%
16 Apr 2026 CGC III Sponsor LLC
10% owner
Bought $1.03M 7.3%
15 Apr 2026 CGC III Sponsor LLC
10% owner
Bought $1.03M 7.9%
8 Apr 2026 CGC III Sponsor LLC
10% owner
Bought $1.03M 8.5%
7 Apr 2026 CGC III Sponsor LLC
10% owner
Bought $1.03M 9.3%
6 Apr 2026 CGC III Sponsor LLC
10% owner
Bought $1.03M 10.3%