Stocks · Industrials · Aircraft Parts & Auxiliary Equipment, NEC

FACT II Acquisition Corp.

FACT Clue Score59
United States Fiscal year ends December CIK 0002028935
$10.74 +0.00% Close, 13 Oct 2026

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
10.74 on 13 Oct 2026
11 11 10 Oct 2025 Apr 2026 Oct 2026 14 Oct 2025 $10.31 15 Oct 2025 $10.31 16 Oct 2025 $10.31 17 Oct 2025 $10.31 20 Oct 2025 $10.31 21 Oct 2025 $10.33 22 Oct 2025 $10.34 23 Oct 2025 $10.34 24 Oct 2025 $10.34 27 Oct 2025 $10.40 28 Oct 2025 $10.40 29 Oct 2025 $10.38 30 Oct 2025 $10.38 31 Oct 2025 $10.39 3 Nov 2025 $10.34 4 Nov 2025 $10.34 5 Nov 2025 $10.34 6 Nov 2025 $10.34 7 Nov 2025 $10.34 10 Nov 2025 $10.34 11 Nov 2025 $10.34 12 Nov 2025 $10.34 13 Nov 2025 $10.33 14 Nov 2025 $10.33 17 Nov 2025 $10.33 18 Nov 2025 $10.34 19 Nov 2025 $10.40 20 Nov 2025 $10.35 21 Nov 2025 $10.36 24 Nov 2025 $10.38 25 Nov 2025 $10.38 26 Nov 2025 $10.36 28 Nov 2025 $10.35 1 Dec 2025 $10.37 2 Dec 2025 $10.38 3 Dec 2025 $10.38 4 Dec 2025 $10.38 5 Dec 2025 $10.38 8 Dec 2025 $10.38 9 Dec 2025 $10.36 10 Dec 2025 $10.37 11 Dec 2025 $10.37 12 Dec 2025 $10.38 15 Dec 2025 $10.39 16 Dec 2025 $10.39 17 Dec 2025 $10.39 18 Dec 2025 $10.39 19 Dec 2025 $10.40 22 Dec 2025 $10.39 23 Dec 2025 $10.39 24 Dec 2025 $10.39 26 Dec 2025 $10.39 29 Dec 2025 $10.39 30 Dec 2025 $10.40 31 Dec 2025 $10.41 2 Jan 2026 $10.41 5 Jan 2026 $10.44 6 Jan 2026 $10.44 7 Jan 2026 $10.44 8 Jan 2026 $10.52 9 Jan 2026 $10.51 12 Jan 2026 $10.49 13 Jan 2026 $10.44 14 Jan 2026 $10.45 15 Jan 2026 $10.46 16 Jan 2026 $10.48 20 Jan 2026 $10.46 21 Jan 2026 $10.47 22 Jan 2026 $10.47 23 Jan 2026 $10.47 26 Jan 2026 $10.46 27 Jan 2026 $10.47 28 Jan 2026 $10.48 29 Jan 2026 $10.52 30 Jan 2026 $10.47 2 Feb 2026 $10.48 3 Feb 2026 $10.48 4 Feb 2026 $10.47 5 Feb 2026 $10.49 6 Feb 2026 $10.49 9 Feb 2026 $10.49 10 Feb 2026 $10.47 11 Feb 2026 $10.48 12 Feb 2026 $10.48 13 Feb 2026 $10.48 17 Feb 2026 $10.48 18 Feb 2026 $10.48 19 Feb 2026 $10.48 20 Feb 2026 $10.49 23 Feb 2026 $10.49 24 Feb 2026 $10.48 25 Feb 2026 $10.48 26 Feb 2026 $10.49 27 Feb 2026 $10.48 2 Mar 2026 $10.49 3 Mar 2026 $10.48 4 Mar 2026 $10.49 5 Mar 2026 $10.52 6 Mar 2026 $10.52 9 Mar 2026 $10.51 10 Mar 2026 $10.49 11 Mar 2026 $10.52 12 Mar 2026 $10.49 13 Mar 2026 $10.48 16 Mar 2026 $10.48 17 Mar 2026 $10.49 18 Mar 2026 $10.49 19 Mar 2026 $10.48 20 Mar 2026 $10.49 23 Mar 2026 $10.49 24 Mar 2026 $10.50 25 Mar 2026 $10.50 26 Mar 2026 $10.51 27 Mar 2026 $10.50 30 Mar 2026 $10.51 31 Mar 2026 $10.50 1 Apr 2026 $10.51 2 Apr 2026 $10.53 6 Apr 2026 $10.53 7 Apr 2026 $10.52 8 Apr 2026 $10.52 9 Apr 2026 $10.52 10 Apr 2026 $10.52 13 Apr 2026 $10.53 14 Apr 2026 $10.53 15 Apr 2026 $10.52 16 Apr 2026 $10.56 17 Apr 2026 $10.56 20 Apr 2026 $10.56 21 Apr 2026 $10.56 22 Apr 2026 $10.56 23 Apr 2026 $10.57 24 Apr 2026 $10.57 27 Apr 2026 $10.58 28 Apr 2026 $10.58 29 Apr 2026 $10.57 30 Apr 2026 $10.57 1 May 2026 $10.56 4 May 2026 $10.56 5 May 2026 $10.56 6 May 2026 $10.56 7 May 2026 $10.57 8 May 2026 $10.57 11 May 2026 $10.57 12 May 2026 $10.57 13 May 2026 $10.58 14 May 2026 $10.59 15 May 2026 $10.59 18 May 2026 $10.67 19 May 2026 $10.66 20 May 2026 $10.67 21 May 2026 $10.66 22 May 2026 $10.66 26 May 2026 $10.65 27 May 2026 $10.67 28 May 2026 $10.68 29 May 2026 $10.67 1 Jun 2026 $10.67 2 Jun 2026 $10.67 3 Jun 2026 $10.65 4 Jun 2026 $10.66 5 Jun 2026 $10.68 8 Jun 2026 $10.66 9 Jun 2026 $10.66 10 Jun 2026 $10.64 11 Jun 2026 $10.65 12 Jun 2026 $10.65 15 Jun 2026 $10.66 16 Jun 2026 $10.68 17 Jun 2026 $10.65 18 Jun 2026 $10.67 22 Jun 2026 $10.68 23 Jun 2026 $10.68 24 Jun 2026 $10.65 25 Jun 2026 $10.65 26 Jun 2026 $10.67 29 Jun 2026 $10.63 30 Jun 2026 $10.63 1 Jul 2026 $10.63 2 Jul 2026 $10.63 6 Jul 2026 $10.62 7 Jul 2026 $10.63 8 Jul 2026 $10.63 9 Jul 2026 $10.63 10 Jul 2026 $10.63 13 Jul 2026 $10.64 14 Jul 2026 $10.64 15 Jul 2026 $10.64 16 Jul 2026 $10.63 17 Jul 2026 $10.63 20 Jul 2026 $10.64 21 Jul 2026 $10.65 22 Jul 2026 $10.64 23 Jul 2026 $10.65 24 Jul 2026 $10.65 27 Jul 2026 $10.66 28 Jul 2026 $10.67 29 Jul 2026 $10.66 30 Jul 2026 $10.66 31 Jul 2026 $10.66 3 Aug 2026 $10.66 4 Aug 2026 $10.66 5 Aug 2026 $10.66 6 Aug 2026 $10.67 7 Aug 2026 $10.67 10 Aug 2026 $10.66 11 Aug 2026 $10.66 12 Aug 2026 $10.67 13 Aug 2026 $10.67 14 Aug 2026 $10.67 17 Aug 2026 $10.67 18 Aug 2026 $10.68 19 Aug 2026 $10.68 20 Aug 2026 $10.68 21 Aug 2026 $10.68 24 Aug 2026 $10.69 25 Aug 2026 $10.69 26 Aug 2026 $10.69 27 Aug 2026 $10.69 28 Aug 2026 $10.69 31 Aug 2026 $10.70 1 Sep 2026 $10.70 2 Sep 2026 $10.70 3 Sep 2026 $10.70 4 Sep 2026 $10.70 8 Sep 2026 $10.71 9 Sep 2026 $10.71 10 Sep 2026 $10.71 11 Sep 2026 $10.72 14 Sep 2026 $10.72 15 Sep 2026 $10.72 16 Sep 2026 $10.71 17 Sep 2026 $10.71 18 Sep 2026 $10.71 21 Sep 2026 $10.72 22 Sep 2026 $10.74 23 Sep 2026 $10.74 24 Sep 2026 $10.73 25 Sep 2026 $10.72 28 Sep 2026 $10.72 29 Sep 2026 $10.72 30 Sep 2026 $10.72 1 Oct 2026 $10.72 2 Oct 2026 $10.72 5 Oct 2026 $10.72 6 Oct 2026 $10.72 7 Oct 2026 $10.73 8 Oct 2026 $10.74 9 Oct 2026 $10.74 12 Oct 2026 $10.74 13 Oct 2026 $10.74
0 buys0 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Net income
$5.02M
Free cash flow
$903.13K

Latest insider transactions

From Form 4, most recent first
All of them →

No open-market purchase or sale on file for this company.