Stocks · Energy · Crude Petroleum & Natural Gas

Diamondback Energy

FANG Clue Score44
United States Fiscal year ends December CIK 0001539838
192.13
+0.23%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
192.13 on 9 Oct 2026
214 175 137 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $142.11 14 Oct 2025 $141.83 15 Oct 2025 $141.94 16 Oct 2025 $139.44 17 Oct 2025 $139.09 20 Oct 2025 $141.19 21 Oct 2025 $141.53 22 Oct 2025 $142.28 23 Oct 2025 $147.17 24 Oct 2025 $145.86 27 Oct 2025 $144.40 28 Oct 2025 $141.14 29 Oct 2025 $143.63 30 Oct 2025 $142.15 31 Oct 2025 $143.19 3 Nov 2025 $141.27 4 Nov 2025 $139.42 5 Nov 2025 $137.29 6 Nov 2025 $140.77 7 Nov 2025 $143.65 10 Nov 2025 $144.73 11 Nov 2025 $148.15 12 Nov 2025 $146.17 13 Nov 2025 $144.38 14 Nov 2025 $149.20 17 Nov 2025 $146.37 18 Nov 2025 $149.58 19 Nov 2025 $148.69 20 Nov 2025 $146.25 21 Nov 2025 $146.44 24 Nov 2025 $147.64 25 Nov 2025 $147.02 26 Nov 2025 $149.31 28 Nov 2025 $152.59 1 Dec 2025 $156.16 2 Dec 2025 $155.98 3 Dec 2025 $158.38 4 Dec 2025 $159.51 5 Dec 2025 $158.60 8 Dec 2025 $157.52 9 Dec 2025 $158.17 10 Dec 2025 $160.28 11 Dec 2025 $157.04 12 Dec 2025 $156.68 15 Dec 2025 $154.06 16 Dec 2025 $149.06 17 Dec 2025 $154.07 18 Dec 2025 $147.00 19 Dec 2025 $148.13 22 Dec 2025 $148.46 23 Dec 2025 $148.16 24 Dec 2025 $146.91 26 Dec 2025 $146.31 29 Dec 2025 $148.57 30 Dec 2025 $151.25 31 Dec 2025 $150.33 2 Jan 2026 $152.34 5 Jan 2026 $146.99 6 Jan 2026 $144.47 7 Jan 2026 $140.45 8 Jan 2026 $147.66 9 Jan 2026 $147.41 12 Jan 2026 $147.56 13 Jan 2026 $151.21 14 Jan 2026 $153.73 15 Jan 2026 $150.82 16 Jan 2026 $151.28 20 Jan 2026 $148.70 21 Jan 2026 $153.00 22 Jan 2026 $151.85 23 Jan 2026 $154.02 26 Jan 2026 $153.52 27 Jan 2026 $159.12 28 Jan 2026 $160.27 29 Jan 2026 $163.07 30 Jan 2026 $163.95 2 Feb 2026 $158.64 3 Feb 2026 $162.88 4 Feb 2026 $168.99 5 Feb 2026 $164.78 6 Feb 2026 $166.93 9 Feb 2026 $165.96 10 Feb 2026 $164.89 11 Feb 2026 $169.01 12 Feb 2026 $167.42 13 Feb 2026 $169.14 17 Feb 2026 $168.59 18 Feb 2026 $174.01 19 Feb 2026 $174.72 20 Feb 2026 $176.01 23 Feb 2026 $173.82 24 Feb 2026 $172.52 25 Feb 2026 $167.77 26 Feb 2026 $166.98 27 Feb 2026 $174.08 2 Mar 2026 $178.96 3 Mar 2026 $177.53 4 Mar 2026 $176.71 5 Mar 2026 $179.04 6 Mar 2026 $180.54 9 Mar 2026 $182.86 10 Mar 2026 $178.37 11 Mar 2026 $176.64 12 Mar 2026 $177.01 13 Mar 2026 $182.37 16 Mar 2026 $182.33 17 Mar 2026 $187.22 18 Mar 2026 $189.68 19 Mar 2026 $190.31 20 Mar 2026 $192.54 23 Mar 2026 $191.78 24 Mar 2026 $197.06 25 Mar 2026 $196.02 26 Mar 2026 $202.19 27 Mar 2026 $201.84 30 Mar 2026 $198.65 31 Mar 2026 $197.79 1 Apr 2026 $190.62 2 Apr 2026 $193.88 6 Apr 2026 $194.27 7 Apr 2026 $195.50 8 Apr 2026 $186.47 9 Apr 2026 $186.31 10 Apr 2026 $188.21 13 Apr 2026 $189.10 14 Apr 2026 $186.51 15 Apr 2026 $185.87 16 Apr 2026 $186.65 17 Apr 2026 $180.27 20 Apr 2026 $183.45 21 Apr 2026 $189.80 22 Apr 2026 $193.87 23 Apr 2026 $195.59 24 Apr 2026 $194.79 27 Apr 2026 $196.42 28 Apr 2026 $200.06 29 Apr 2026 $205.32 30 Apr 2026 $205.63 1 May 2026 $207.65 4 May 2026 $213.69 5 May 2026 $206.18 6 May 2026 $195.08 7 May 2026 $190.45 8 May 2026 $188.70 11 May 2026 $196.15 12 May 2026 $198.15 13 May 2026 $201.10 14 May 2026 $200.26 15 May 2026 $203.56 18 May 2026 $205.62 19 May 2026 $207.77 20 May 2026 $204.33 21 May 2026 $200.97 22 May 2026 $200.71 26 May 2026 $195.13 27 May 2026 $192.84 28 May 2026 $194.14 29 May 2026 $191.48 1 Jun 2026 $199.03 2 Jun 2026 $202.40 3 Jun 2026 $210.59 4 Jun 2026 $202.94 5 Jun 2026 $192.62 8 Jun 2026 $198.20 9 Jun 2026 $194.24 10 Jun 2026 $196.55 11 Jun 2026 $191.59 12 Jun 2026 $192.13 15 Jun 2026 $189.96 16 Jun 2026 $188.12 17 Jun 2026 $185.48 18 Jun 2026 $183.50 22 Jun 2026 $187.80 23 Jun 2026 $187.91 24 Jun 2026 $183.48 25 Jun 2026 $182.55 26 Jun 2026 $179.91 29 Jun 2026 $180.54 30 Jun 2026 $175.78 1 Jul 2026 $171.96 2 Jul 2026 $172.04 6 Jul 2026 $173.73 7 Jul 2026 $180.56 8 Jul 2026 $186.60 9 Jul 2026 $182.00 10 Jul 2026 $183.39 13 Jul 2026 $191.60 14 Jul 2026 $190.69 15 Jul 2026 $189.76 16 Jul 2026 $190.13 17 Jul 2026 $195.54 20 Jul 2026 $195.38 21 Jul 2026 $199.80 22 Jul 2026 $203.02 23 Jul 2026 $205.49 24 Jul 2026 $204.68 27 Jul 2026 $195.80 28 Jul 2026 $190.31 29 Jul 2026 $199.13 30 Jul 2026 $199.77 31 Jul 2026 $202.95 3 Aug 2026 $198.75 4 Aug 2026 $191.87 5 Aug 2026 $186.17 6 Aug 2026 $189.63 7 Aug 2026 $188.04 10 Aug 2026 $198.97 11 Aug 2026 $201.71 12 Aug 2026 $200.84 13 Aug 2026 $199.51 14 Aug 2026 $202.47 17 Aug 2026 $206.29 18 Aug 2026 $210.02 19 Aug 2026 $208.55 20 Aug 2026 $211.02 21 Aug 2026 $210.72 24 Aug 2026 $205.60 25 Aug 2026 $199.89 26 Aug 2026 $199.84 27 Aug 2026 $200.52 28 Aug 2026 $197.67 31 Aug 2026 $200.48 1 Sep 2026 $203.16 2 Sep 2026 $203.42 3 Sep 2026 $202.94 4 Sep 2026 $199.22 8 Sep 2026 $199.65 9 Sep 2026 $202.63 10 Sep 2026 $205.39 11 Sep 2026 $204.97 14 Sep 2026 $205.72 15 Sep 2026 $211.53 16 Sep 2026 $194.54 17 Sep 2026 $196.94 18 Sep 2026 $192.42 21 Sep 2026 $189.27 22 Sep 2026 $184.50 23 Sep 2026 $185.65 24 Sep 2026 $189.01 25 Sep 2026 $186.67 28 Sep 2026 $185.23 29 Sep 2026 $183.95 30 Sep 2026 $183.81 1 Oct 2026 $185.51 2 Oct 2026 $184.71 5 Oct 2026 $184.08 6 Oct 2026 $184.98 7 Oct 2026 $184.38 8 Oct 2026 $191.68 9 Oct 2026 $192.13 Van't Hof Matthew Kaes Chief Executive Officer Sold at will $1.41M 6 Nov 2025 · at $140.61 · 7.7% of stake Thompson Jere W III CFO, Executive VP Sold at will $147.73K 11 Nov 2025 · at $147.73 · 7.3% of stake Zmigrosky Matt EVP, Chief Legal and Admin Off Sold at will $518.63K 14 Nov 2025 · at $148.18 · 5.2% of stake Wesson Daniel N Exec. VP & COO Sold at will $596.95K 26 Nov 2025 · at $149.24 · 4.8% of stake SGF FANG Holdings, LP 10% owner Sold at will $305.18M 28 Nov 2025 · at $152.59 · 2.0% of stake Meloy Charles Alvin Director Sold at will $52.38M 4 Dec 2025 · at $138.61 · 26.6% of stake Meloy Charles Alvin Director Sold on a plan $8.49K 8 Dec 2025 · at $160.13 · 0.0% of stake Meloy Charles Alvin Director Sold on a plan $352.37K 2 Feb 2026 · at $160.17 · 0.2% of stake Meloy Charles Alvin Director Sold on a plan $9.76M 3 Feb 2026 · at $161.12 · 5.8% of stake SGF FANG Holdings, LP 10% owner Sold at will $162.88M 3 Feb 2026 · at $162.88 · 1.0% of stake SGF FANG Holdings, LP 10% owner Sold at will $168.99M 4 Feb 2026 · at $168.99 · 1.0% of stake SGF FANG Holdings, LP 10% owner Sold at will $176.71M 4 Mar 2026 · at $176.71 · 1.0% of stake Thompson Jere W III CFO, Executive VP Sold at will $136.26K 6 Mar 2026 · at $181.68 · 3.5% of stake Dick Teresa L. CAO, Exec. VP, Assist. Sec. Sold at will $544.37K 6 Mar 2026 · at $181.46 · 2.5% of stake Van't Hof Matthew Kaes Chief Executive Officer Sold at will $1.81M 6 Mar 2026 · at $180.84 · 6.3% of stake Wesson Daniel N Exec. VP & COO Sold at will $3.62M 6 Mar 2026 · at $181.11 · 19.4% of stake Stice Travis D. Executive Chairman Sold at will $6.53M 6 Mar 2026 · at $181.08 · 22.6% of stake Stice Travis D. Executive Chairman Sold at will $11.59M 6 Mar 2026 · at $181.16 · 17.3% of stake Dick Teresa L. CAO, Exec. VP, Assist. Sec. Sold at will $462.50K 9 Mar 2026 · at $185.00 · 2.2% of stake Meloy Charles Alvin Director Sold on a plan $1.44M 9 Mar 2026 · at $183.27 · 0.8% of stake Meloy Charles Alvin Director Sold on a plan $1.41M 10 Mar 2026 · at $179.72 · 0.8% of stake SGF FANG Holdings, LP 10% owner Sold at will $2.15B 12 Mar 2026 · at $170.19 · 13.1% of stake Barkmann Albert Exec. VP and Chief Engineer Sold at will $731.60K 13 Mar 2026 · at $182.90 · 12.7% of stake Zmigrosky Matt EVP, Chief Legal and Admin Off Sold at will $3.76M 13 Mar 2026 · at $180.00 · 25.7% of stake Thompson Jere W III CFO, Executive VP Sold at will $136.85K 16 Mar 2026 · at $182.47 · 3.6% of stake Zmigrosky Matt EVP, Chief Legal and Admin Off Sold at will $781.29K 18 Mar 2026 · at $190.51 · 6.8% of stake Dick Teresa L. CAO, Exec. VP, Assist. Sec. Sold at will $950.00K 18 Mar 2026 · at $190.00 · 4.4% of stake WEST STEVEN E Director Sold at will $1.13M 18 Mar 2026 · at $188.35 · 57.2% of stake Wesson Daniel N Exec. VP & COO Sold at will $959.78K 20 Mar 2026 · at $191.96 · 6.0% of stake Dick Teresa L. CAO, Exec. VP, Assist. Sec. Sold at will $965.00K 20 Mar 2026 · at $193.00 · 4.6% of stake Meloy Charles Alvin Director Sold on a plan $1.52M 6 Apr 2026 · at $193.93 · 0.8% of stake Meloy Charles Alvin Director Sold on a plan $1.55M 7 Apr 2026 · at $197.01 · 0.8% of stake Meloy Charles Alvin Director Sold on a plan $1.49M 7 May 2026 · at $189.20 · 0.8% of stake Meloy Charles Alvin Director Sold on a plan $1.49M 8 May 2026 · at $189.08 · 0.8% of stake Zmigrosky Matt EVP, Chief Legal and Admin Off Sold at will $1.00M 13 May 2026 · at $200.10 · 8.9% of stake Dick Teresa L. CAO, Exec. VP, Assist. Sec. Sold at will $1.00M 14 May 2026 · at $200.00 · 4.9% of stake Thompson Jere W III CFO, Executive VP Sold at will $203.16K 15 May 2026 · at $203.16 · 5.0% of stake Barkmann Albert Exec. VP and Chief Engineer Sold at will $612.11K 15 May 2026 · at $204.04 · 10.9% of stake Dick Teresa L. CAO, Exec. VP, Assist. Sec. Sold at will $1.04M 19 May 2026 · at $207.00 · 5.1% of stake Zmigrosky Matt EVP, Chief Legal and Admin Off Sold at will $1.00M 1 Jun 2026 · at $200.54 · 9.7% of stake Dick Teresa L. CAO, Exec. VP, Assist. Sec. Sold at will $1.41M 2 Jun 2026 · at $200.90 · 7.5% of stake Zmigrosky Matt EVP, Chief Legal and Admin Off Sold at will $1.05M 3 Jun 2026 · at $210.00 · 10.8% of stake Van't Hof Matthew Kaes Chief Executive Officer Sold at will $3.13M 3 Jun 2026 · at $208.33 · 10.1% of stake Dick Teresa L. CAO, Exec. VP, Assist. Sec. Sold at will $1.03M 4 Jun 2026 · at $205.00 · 5.8% of stake SGF FANG Holdings, LP 10% owner Sold at will $2.04B 4 Jun 2026 · at $204.25 · 11.9% of stake Plaumann Mark Lawrence Director Sold at will $98.25K 9 Jun 2026 · at $196.50 · 3.6% of stake Meloy Charles Alvin Director Sold on a plan $15.59M 16 Jun 2026 · at $187.12 · 8.9% of stake Meloy Charles Alvin Director Sold on a plan $6.61M 3 Aug 2026 · at $198.41 · 3.9% of stake Van't Hof Matthew Kaes Chief Executive Officer Sold at will $1.01M 11 Aug 2026 · at $202.46 · 3.8% of stake Thompson Jere W III CFO, Executive VP Sold at will $102.07K 14 Aug 2026 · at $204.14 · 2.6% of stake Zmigrosky Matt EVP, Chief Legal and Admin Off Sold at will $506.93K 14 Aug 2026 · at $202.77 · 6.0% of stake Wesson Daniel N Exec. VP & COO Sold at will $1.61M 20 Aug 2026 · at $215.21 · 9.6% of stake Van't Hof Matthew Kaes Chief Executive Officer Sold at will $2.15M 20 Aug 2026 · at $214.66 · 7.9% of stake Plaumann Mark Lawrence Director Sold at will $210.58K 21 Aug 2026 · at $210.58 · 7.4% of stake Stice Travis D. Director Sold at will $15.32M 11 Sep 2026 · at $204.31 · 60.1% of stake Zmigrosky Matt EVP, Chief Legal and Admin Off Sold at will $281.85K 15 Sep 2026 · at $212.56 · 3.5% of stake Dick Teresa L. EVP Accounting, Assist. Sec. Sold at will $1.05M 15 Sep 2026 · at $210.00 · 6.2% of stake SGF FANG Holdings, LP 10% owner Sold at will $3.73B 16 Sep 2026 · at $205.26 · 21.8% of stake Meloy Charles Alvin Director Sold on a plan $6.12M 5 Oct 2026 · at $183.74 · 4.2% of stake
0 buys47 sales at will12 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$15.03B
Net income
$1.66B
Free cash flow
$8.76B
Operating margin
8.4%
Net margin
11.1%
Return on equity
4.5%
Return on capital
2.0%
Debt to equity
0.39
Revenue growth, 1 yr
35.8%
Revenue growth, 5 yr
40.4% a year
EPS growth, 1 yr
-63.1%

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
2.8B -4.5B FY20 Fiscal year 2020 Revenue $2.76B Net income $4.52B Margin -163.9% 6.7B 2.2B FY21 Fiscal year 2021 Revenue $6.75B Net income $2.18B Margin 32.3% · growth +144.8% 9.6B 4.4B FY22 Fiscal year 2022 Revenue $9.57B Net income $4.39B Margin 45.8% · growth +41.8% 8.4B 3.1B FY23 Fiscal year 2023 Revenue $8.41B Net income $3.14B Margin 37.4% · growth -12.1% 11.1B 3.3B FY24 Fiscal year 2024 Revenue $11.07B Net income $3.34B Margin 30.2% · growth +31.6% 15B 1.7B FY25 Fiscal year 2025 Revenue $15.03B Net income $1.66B Margin 11.1% · growth +35.8%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
5 Oct 2026 Meloy Charles Alvin
Director
Sold on a plan $6.12M 4.2%
16 Sep 2026 SGF FANG Holdings, LP
10% owner
Sold at will $3.73B 21.8%
15 Sep 2026 Dick Teresa L.
EVP Accounting, Assist. Sec.
Sold at will $1.05M 6.2%
15 Sep 2026 Zmigrosky Matt
EVP, Chief Legal and Admin Off
Sold at will $281.85K 3.5%
11 Sep 2026 Stice Travis D.
Director
Sold at will $15.32M 60.1%
21 Aug 2026 Plaumann Mark Lawrence
Director
Sold at will $210.58K 7.4%