Stocks · Health care · Biological Products, (No Diagnostic Substances)

FATE THERAPEUTICS INC

FATE Clue Score25
United States Fiscal year ends December CIK 0001434316
2.18
+2.35%
Close, 9 Oct 2026 · USD

Price, with every insider trade on it

Closing prices, 12 months · point at a dot for who traded, or at the line for the close
2.18 on 9 Oct 2026
3 2 1 Oct 2025 Apr 2026 Oct 2026 13 Oct 2025 $1.39 14 Oct 2025 $1.50 15 Oct 2025 $1.53 16 Oct 2025 $1.54 17 Oct 2025 $1.47 20 Oct 2025 $1.54 21 Oct 2025 $1.53 22 Oct 2025 $1.49 23 Oct 2025 $1.52 24 Oct 2025 $1.65 27 Oct 2025 $1.55 28 Oct 2025 $1.49 29 Oct 2025 $1.34 30 Oct 2025 $1.29 31 Oct 2025 $1.35 3 Nov 2025 $1.26 4 Nov 2025 $1.19 5 Nov 2025 $1.09 6 Nov 2025 $1.04 7 Nov 2025 $1.07 10 Nov 2025 $1.09 11 Nov 2025 $1.12 12 Nov 2025 $1.04 13 Nov 2025 $0.99 14 Nov 2025 $0.96 17 Nov 2025 $0.97 18 Nov 2025 $1.02 19 Nov 2025 $1.05 20 Nov 2025 $1.00 21 Nov 2025 $1.03 24 Nov 2025 $1.08 25 Nov 2025 $1.06 26 Nov 2025 $1.10 28 Nov 2025 $1.14 1 Dec 2025 $1.03 2 Dec 2025 $1.01 3 Dec 2025 $1.08 4 Dec 2025 $1.10 5 Dec 2025 $1.08 8 Dec 2025 $1.07 9 Dec 2025 $1.05 10 Dec 2025 $1.09 11 Dec 2025 $1.11 12 Dec 2025 $1.15 15 Dec 2025 $1.12 16 Dec 2025 $1.09 17 Dec 2025 $1.05 18 Dec 2025 $1.05 19 Dec 2025 $1.05 22 Dec 2025 $1.05 23 Dec 2025 $0.98 24 Dec 2025 $1.01 26 Dec 2025 $1.00 29 Dec 2025 $1.00 30 Dec 2025 $0.98 31 Dec 2025 $0.98 2 Jan 2026 $0.99 5 Jan 2026 $1.01 6 Jan 2026 $1.01 7 Jan 2026 $1.11 8 Jan 2026 $1.06 9 Jan 2026 $1.05 12 Jan 2026 $1.07 13 Jan 2026 $1.02 14 Jan 2026 $1.08 15 Jan 2026 $1.05 16 Jan 2026 $1.19 20 Jan 2026 $1.10 21 Jan 2026 $1.18 22 Jan 2026 $1.25 23 Jan 2026 $1.21 26 Jan 2026 $1.23 27 Jan 2026 $1.31 28 Jan 2026 $1.21 29 Jan 2026 $1.19 30 Jan 2026 $1.19 2 Feb 2026 $1.23 3 Feb 2026 $1.16 4 Feb 2026 $1.15 5 Feb 2026 $1.05 6 Feb 2026 $1.14 9 Feb 2026 $1.12 10 Feb 2026 $1.09 11 Feb 2026 $1.17 12 Feb 2026 $1.20 13 Feb 2026 $1.25 17 Feb 2026 $1.34 18 Feb 2026 $1.37 19 Feb 2026 $1.40 20 Feb 2026 $1.46 23 Feb 2026 $1.51 24 Feb 2026 $1.62 25 Feb 2026 $1.48 26 Feb 2026 $1.56 27 Feb 2026 $1.48 2 Mar 2026 $1.50 3 Mar 2026 $1.37 4 Mar 2026 $1.45 5 Mar 2026 $1.38 6 Mar 2026 $1.33 9 Mar 2026 $1.33 10 Mar 2026 $1.29 11 Mar 2026 $1.23 12 Mar 2026 $1.17 13 Mar 2026 $1.17 16 Mar 2026 $1.16 17 Mar 2026 $1.13 18 Mar 2026 $1.06 19 Mar 2026 $1.08 20 Mar 2026 $1.10 23 Mar 2026 $1.15 24 Mar 2026 $1.13 25 Mar 2026 $1.22 26 Mar 2026 $1.23 27 Mar 2026 $1.17 30 Mar 2026 $1.13 31 Mar 2026 $1.20 1 Apr 2026 $1.24 2 Apr 2026 $1.22 6 Apr 2026 $1.19 7 Apr 2026 $1.15 8 Apr 2026 $1.18 9 Apr 2026 $1.27 10 Apr 2026 $1.24 13 Apr 2026 $1.31 14 Apr 2026 $1.34 15 Apr 2026 $1.29 16 Apr 2026 $1.37 17 Apr 2026 $1.39 20 Apr 2026 $1.39 21 Apr 2026 $1.35 22 Apr 2026 $1.37 23 Apr 2026 $1.32 24 Apr 2026 $1.33 27 Apr 2026 $1.31 28 Apr 2026 $1.30 29 Apr 2026 $1.24 30 Apr 2026 $1.25 1 May 2026 $1.53 4 May 2026 $1.80 5 May 2026 $2.36 6 May 2026 $2.29 7 May 2026 $2.43 8 May 2026 $2.39 11 May 2026 $2.18 12 May 2026 $2.25 13 May 2026 $2.14 14 May 2026 $1.90 15 May 2026 $1.76 18 May 2026 $1.73 19 May 2026 $1.89 20 May 2026 $1.84 21 May 2026 $2.10 22 May 2026 $2.25 26 May 2026 $2.15 27 May 2026 $2.37 28 May 2026 $2.63 29 May 2026 $2.84 1 Jun 2026 $2.74 2 Jun 2026 $2.57 3 Jun 2026 $2.22 4 Jun 2026 $2.21 5 Jun 2026 $1.98 8 Jun 2026 $1.91 9 Jun 2026 $1.90 10 Jun 2026 $1.87 11 Jun 2026 $1.97 12 Jun 2026 $2.06 15 Jun 2026 $2.01 16 Jun 2026 $1.90 17 Jun 2026 $1.96 18 Jun 2026 $2.09 22 Jun 2026 $2.15 23 Jun 2026 $2.16 24 Jun 2026 $2.06 25 Jun 2026 $1.87 26 Jun 2026 $2.10 29 Jun 2026 $2.42 30 Jun 2026 $2.70 1 Jul 2026 $3.02 2 Jul 2026 $2.92 6 Jul 2026 $2.99 7 Jul 2026 $3.02 8 Jul 2026 $2.93 9 Jul 2026 $3.11 10 Jul 2026 $3.10 13 Jul 2026 $3.02 14 Jul 2026 $2.99 15 Jul 2026 $2.99 16 Jul 2026 $2.73 17 Jul 2026 $2.78 20 Jul 2026 $2.80 21 Jul 2026 $2.83 22 Jul 2026 $2.58 23 Jul 2026 $2.52 24 Jul 2026 $2.41 27 Jul 2026 $2.43 28 Jul 2026 $2.32 29 Jul 2026 $2.36 30 Jul 2026 $2.51 31 Jul 2026 $2.45 3 Aug 2026 $2.50 4 Aug 2026 $2.57 5 Aug 2026 $2.60 6 Aug 2026 $2.49 7 Aug 2026 $2.80 10 Aug 2026 $2.76 11 Aug 2026 $2.74 12 Aug 2026 $2.72 13 Aug 2026 $2.52 14 Aug 2026 $2.57 17 Aug 2026 $2.62 18 Aug 2026 $2.56 19 Aug 2026 $2.65 20 Aug 2026 $2.45 21 Aug 2026 $2.33 24 Aug 2026 $2.44 25 Aug 2026 $2.55 26 Aug 2026 $2.57 27 Aug 2026 $2.54 28 Aug 2026 $2.43 31 Aug 2026 $2.39 1 Sep 2026 $2.43 2 Sep 2026 $2.45 3 Sep 2026 $2.42 4 Sep 2026 $2.48 8 Sep 2026 $2.50 9 Sep 2026 $2.44 10 Sep 2026 $2.33 11 Sep 2026 $2.31 14 Sep 2026 $2.34 15 Sep 2026 $2.35 16 Sep 2026 $2.44 17 Sep 2026 $2.52 18 Sep 2026 $2.53 21 Sep 2026 $2.53 22 Sep 2026 $2.58 23 Sep 2026 $2.43 24 Sep 2026 $2.33 25 Sep 2026 $2.35 28 Sep 2026 $2.38 29 Sep 2026 $2.38 30 Sep 2026 $2.37 1 Oct 2026 $2.30 2 Oct 2026 $2.32 5 Oct 2026 $2.43 6 Oct 2026 $2.29 7 Oct 2026 $2.15 8 Oct 2026 $2.13 9 Oct 2026 $2.18 Valamehr Bahram President and CEO Sold at will $5.56K 9 Jan 2026 · at $1.07 · 1.5% of stake TAHL CINDY See Remarks Sold at will $11.28K 9 Jan 2026 · at $1.06 · 2.7% of stake TAHL CINDY See Remarks Sold at will $48.08K 20 May 2026 · at $1.88 · 3.9% of stake Valamehr Bahram President and CEO Sold at will $54.48K 20 May 2026 · at $1.88 · 4.4% of stake TAHL CINDY See Remarks Sold at will $95.41K 4 Aug 2026 · at $2.46 · 6.2% of stake Valamehr Bahram President and CEO Sold at will $108.10K 4 Aug 2026 · at $2.46 · 6.9% of stake
0 buys6 sales at will0 planned sales

Key numbers

Fiscal year 2025, ended 31 Dec 2025, as filed
Revenue
$6.65M
Net income
$136.32M
Free cash flow
$112.04M
Operating margin
-2,222.5%
Net margin
-2,051.1%
Return on equity
-65.8%
Return on capital
-50.6%
Debt to equity
0.11
Revenue growth, 1 yr
-51.2%
Revenue growth, 5 yr
-26.7% a year

Revenue and net income

Fiscal years, as filed with the SEC · point at a year for the detail
31M -173M FY20 Fiscal year 2020 Revenue $31.43M Net income $173.39M Margin -551.6% 56M -212M FY21 Fiscal year 2021 Revenue $55.85M Net income $212.15M Margin -379.9% · growth +77.7% 96M -282M FY22 Fiscal year 2022 Revenue $96.30M Net income $281.72M Margin -292.5% · growth +72.4% 64M -161M FY23 Fiscal year 2023 Revenue $63.53M Net income $160.93M Margin -253.3% · growth -34.0% 14M -186M FY24 Fiscal year 2024 Revenue $13.63M Net income $186.26M Margin -1,366.5% · growth -78.5% 7M -136M FY25 Fiscal year 2025 Revenue $6.65M Net income $136.32M Margin -2,051.1% · growth -51.2%
RevenueNet incomeLoss

Latest insider transactions

From Form 4, most recent first
All of them →
DateInsiderTypeValueOf own stake
4 Aug 2026 Valamehr Bahram
President and CEO
Sold at will $108.10K 6.9%
4 Aug 2026 TAHL CINDY
See Remarks
Sold at will $95.41K 6.2%
20 May 2026 Valamehr Bahram
President and CEO
Sold at will $54.48K 4.4%
20 May 2026 TAHL CINDY
See Remarks
Sold at will $48.08K 3.9%
9 Jan 2026 TAHL CINDY
See Remarks
Sold at will $11.28K 2.7%
9 Jan 2026 Valamehr Bahram
President and CEO
Sold at will $5.56K 1.5%